日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -98万 | 2.26 | -2.16% |
2024-05-07 | 476万 | 2.31 | 0.87% |
2024-05-06 | -895万 | 2.29 | 0.44% |
2024-04-30 | -1216万 | 2.28 | -3.80% |
2024-04-29 | 3087万 | 2.37 | 8.22% |
2024-04-26 | 1360万 | 2.19 | 3.79% |
2024-04-25 | 509万 | 2.11 | 0.96% |
2024-04-24 | -145万 | 2.09 | 0.48% |
2024-04-23 | -78万 | 2.08 | -0.48% |
2024-04-22 | -414万 | 2.09 | -0.95% |
2024-04-19 | -334万 | 2.11 | -0.94% |
2024-04-18 | -613万 | 2.13 | -1.84% |
2024-04-17 | 566万 | 2.17 | 2.84% |
2024-04-16 | -1186万 | 2.11 | -4.52% |
2024-04-15 | -373万 | 2.21 | -2.64% |
2024-04-12 | -637万 | 2.27 | -1.73% |
2024-04-11 | -242万 | 2.31 | -0.43% |
2024-04-10 | -1354万 | 2.32 | -2.52% |
2024-04-09 | 2504万 | 2.38 | 3.93% |
2024-04-08 | -1290万 | 2.29 | -2.97% |
2024-04-03 | -1402万 | 2.36 | -1.67% |
2024-04-02 | 247万 | 2.40 | 0.42% |
2024-04-01 | -295万 | 2.39 | 0.42% |
2024-03-29 | -1892万 | 2.38 | -1.24% |
2024-03-28 | -219万 | 2.41 | 0.42% |
2024-03-27 | -2210万 | 2.40 | -3.23% |
2024-03-26 | 2816万 | 2.48 | 2.90% |
2024-03-25 | 89万 | 2.41 | -0.41% |
2024-03-22 | -953万 | 2.42 | -1.22% |
2024-03-21 | -209万 | 2.45 | 0.00% |
2024-03-20 | -305万 | 2.45 | 0.41% |
2024-03-19 | -1031万 | 2.44 | -1.21% |
2024-03-18 | -613万 | 2.47 | 0.82% |
2024-03-15 | -1145万 | 2.45 | 0.00% |
2024-03-14 | 165万 | 2.45 | -0.41% |
2024-03-13 | -2763万 | 2.46 | -3.53% |
2024-03-12 | 4098万 | 2.55 | 4.08% |
2024-03-11 | 1447万 | 2.45 | 1.66% |
2024-03-08 | -1771万 | 2.41 | -1.63% |
2024-03-07 | -3347万 | 2.45 | -2.78% |
2024-03-06 | 101万 | 2.52 | 2.44% |
2024-03-05 | -1526万 | 2.46 | -2.38% |
2024-03-04 | -2141万 | 2.52 | -0.79% |
2024-03-01 | -1585万 | 2.54 | -0.39% |
2024-02-29 | -1675万 | 2.55 | 1.19% |
2024-02-28 | -4590万 | 2.52 | -5.97% |
2024-02-27 | -667万 | 2.68 | 1.13% |
2024-02-26 | -233万 | 2.65 | -0.75% |
2024-02-23 | -3178万 | 2.67 | -1.11% |
2024-02-22 | -1074万 | 2.70 | -2.17% |