日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -5628万 | 5.20 | -2.99% |
2024-05-07 | 1017万 | 5.36 | 0.94% |
2024-05-06 | -1419万 | 5.31 | 0.95% |
2024-04-30 | -7663万 | 5.26 | -4.19% |
2024-04-29 | -1654万 | 5.49 | -0.54% |
2024-04-26 | 2944万 | 5.52 | 2.60% |
2024-04-25 | -3035万 | 5.38 | -1.10% |
2024-04-24 | -1067万 | 5.44 | 0.74% |
2024-04-23 | -1664万 | 5.40 | -0.74% |
2024-04-22 | -847万 | 5.44 | 0.93% |
2024-04-19 | 1758万 | 5.39 | 1.32% |
2024-04-18 | -689万 | 5.32 | 3.91% |
2024-04-17 | 3285万 | 5.12 | 7.11% |
2024-04-16 | -3016万 | 4.78 | -5.72% |
2024-04-15 | -1780万 | 5.07 | -0.78% |
2024-04-12 | -1808万 | 5.11 | -0.97% |
2024-04-11 | 315万 | 5.16 | 0.00% |
2024-04-10 | -2714万 | 5.16 | -2.09% |
2024-04-09 | -252万 | 5.27 | 0.96% |
2024-04-08 | -2627万 | 5.22 | -2.61% |
2024-04-03 | -366万 | 5.36 | 0.37% |
2024-04-02 | -1971万 | 5.34 | -0.56% |
2024-04-01 | 1861万 | 5.37 | 2.48% |
2024-03-29 | 1597万 | 5.24 | 1.95% |
2024-03-28 | 2182万 | 5.14 | 2.59% |
2024-03-27 | -3537万 | 5.01 | -4.02% |
2024-03-26 | -1112万 | 5.22 | 0.38% |
2024-03-25 | -3170万 | 5.20 | -2.62% |
2024-03-22 | -2031万 | 5.34 | -1.66% |
2024-03-21 | -1867万 | 5.43 | 0.56% |
2024-03-20 | -66万 | 5.40 | 0.37% |
2024-03-19 | -1479万 | 5.38 | 0.19% |
2024-03-18 | 2829万 | 5.37 | 1.90% |
2024-03-15 | -2590万 | 5.27 | -0.57% |
2024-03-14 | -5322万 | 5.30 | -2.57% |
2024-03-13 | 2146万 | 5.44 | 3.82% |
2024-03-12 | 1132万 | 5.24 | 1.95% |
2024-03-11 | 3431万 | 5.14 | 2.19% |
2024-03-08 | -2014万 | 5.03 | 0.00% |
2024-03-07 | -626万 | 5.03 | -0.20% |
2024-03-06 | -4722万 | 5.04 | 0.40% |
2024-03-05 | 1018万 | 5.02 | 1.62% |
2024-03-04 | -3013万 | 4.94 | -1.59% |
2024-03-01 | -1049万 | 5.02 | -0.59% |
2024-02-29 | 1131万 | 5.05 | 2.43% |
2024-02-28 | -5536万 | 4.93 | -5.01% |
2024-02-27 | 3782万 | 5.19 | 3.18% |
2024-02-26 | -2066万 | 5.03 | -0.98% |
2024-02-23 | -3566万 | 5.08 | 0.40% |
2024-02-22 | 389万 | 5.06 | 2.22% |