日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1077万 | 9.10 | -1.52% |
2024-05-09 | -1774万 | 9.24 | -0.54% |
2024-05-08 | -784万 | 9.29 | -3.03% |
2024-05-07 | -1456万 | 9.58 | -0.73% |
2024-05-06 | 3万 | 9.65 | 1.15% |
2024-04-30 | -1996万 | 9.54 | -1.65% |
2024-04-29 | -205万 | 9.70 | 0.21% |
2024-04-26 | 1119万 | 9.68 | 2.33% |
2024-04-25 | -915万 | 9.46 | -1.56% |
2024-04-24 | 1641万 | 9.61 | 2.89% |
2024-04-23 | 455万 | 9.34 | 2.75% |
2024-04-22 | -231万 | 9.09 | -1.52% |
2024-04-19 | -675万 | 9.23 | -2.22% |
2024-04-18 | -40万 | 9.44 | -1.77% |
2024-04-17 | 2035万 | 9.61 | 7.02% |
2024-04-16 | -100万 | 8.98 | -7.71% |
2024-04-15 | -493万 | 9.73 | -2.70% |
2024-04-12 | -1184万 | 10.00 | -1.38% |
2024-04-11 | 1103万 | 10.14 | 0.90% |
2024-04-10 | -2078万 | 10.05 | -2.80% |
2024-04-09 | -637万 | 10.34 | 0.49% |
2024-04-08 | -76万 | 10.29 | -1.06% |
2024-04-03 | -3606万 | 10.40 | -4.41% |
2024-04-02 | -1519万 | 10.88 | -2.16% |
2024-04-01 | -700万 | 11.12 | 1.55% |
2024-03-29 | -1922万 | 10.95 | -1.35% |
2024-03-28 | 425万 | 11.10 | 3.35% |
2024-03-27 | -3742万 | 10.74 | -6.28% |
2024-03-26 | -4857万 | 11.46 | -4.42% |
2024-03-25 | -4273万 | 11.99 | -2.20% |
2024-03-22 | 3020万 | 12.26 | 3.37% |
2024-03-21 | -2796万 | 11.86 | -0.50% |
2024-03-20 | 5728万 | 11.92 | 3.92% |
2024-03-19 | -3589万 | 11.47 | -1.97% |
2024-03-18 | 1502万 | 11.70 | 2.09% |
2024-03-15 | -210万 | 11.46 | 0.17% |
2024-03-14 | -5421万 | 11.44 | -2.64% |
2024-03-13 | 5639万 | 11.75 | 1.47% |
2024-03-12 | -6166万 | 11.58 | -2.03% |
2024-03-11 | -3604万 | 11.82 | -0.76% |
2024-03-08 | -6253万 | 11.91 | -3.25% |
2024-03-07 | 980万 | 12.31 | 0.65% |
2024-03-06 | -8494万 | 12.23 | -2.78% |
2024-03-05 | 2349万 | 12.58 | 4.75% |
2024-03-04 | -3477万 | 12.01 | -0.83% |
2024-03-01 | -4713万 | 12.11 | 1.76% |
2024-02-29 | -2694万 | 11.90 | 9.98% |
2024-02-28 | 709万 | 10.82 | -9.00% |
2024-02-27 | 626万 | 11.89 | 1.80% |
2024-02-26 | -5246万 | 11.68 | -1.77% |