日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 350万 | 4.56 | 2.01% |
2024-05-15 | 1721万 | 4.47 | 1.82% |
2024-05-14 | -118万 | 4.39 | -0.68% |
2024-05-13 | -2399万 | 4.42 | -5.35% |
2024-05-10 | -393万 | 4.67 | 2.19% |
2024-05-09 | -5746万 | 4.57 | 3.86% |
2024-05-08 | -1007万 | 4.40 | -3.51% |
2024-05-07 | 1262万 | 4.56 | 4.11% |
2024-05-06 | -281万 | 4.38 | 3.06% |
2024-04-30 | -685万 | 4.25 | -2.07% |
2024-04-29 | 610万 | 4.34 | 7.16% |
2024-04-26 | 294万 | 4.05 | 3.85% |
2024-04-25 | 323万 | 3.90 | 1.56% |
2024-04-24 | -220万 | 3.84 | 0.26% |
2024-04-23 | 522万 | 3.83 | 1.32% |
2024-04-22 | -121万 | 3.78 | -1.31% |
2024-04-19 | -255万 | 3.83 | -1.03% |
2024-04-18 | -318万 | 3.87 | -1.53% |
2024-04-17 | 361万 | 3.93 | 4.52% |
2024-04-16 | -1011万 | 3.76 | -6.23% |
2024-04-15 | -482万 | 4.01 | -4.98% |
2024-04-12 | -373万 | 4.22 | -2.09% |
2024-04-11 | -185万 | 4.31 | 0.47% |
2024-04-10 | -871万 | 4.29 | -3.38% |
2024-04-09 | -12万 | 4.44 | 1.83% |
2024-04-08 | -342万 | 4.36 | -2.46% |
2024-04-03 | 13万 | 4.47 | -1.32% |
2024-04-02 | 262万 | 4.53 | 1.12% |
2024-04-01 | 374万 | 4.48 | 2.05% |
2024-03-29 | -139万 | 4.39 | -0.23% |
2024-03-28 | 24万 | 4.40 | 0.46% |
2024-03-27 | -914万 | 4.38 | -3.74% |
2024-03-26 | 184万 | 4.55 | 2.02% |
2024-03-25 | 328万 | 4.46 | -0.45% |
2024-03-22 | -377万 | 4.48 | 0.45% |
2024-03-21 | 193万 | 4.46 | 0.22% |
2024-03-20 | 812万 | 4.45 | 2.06% |
2024-03-19 | -306万 | 4.36 | -0.91% |
2024-03-18 | -195万 | 4.40 | 0.69% |
2024-03-15 | 486万 | 4.37 | 1.39% |
2024-03-14 | 63万 | 4.31 | -0.23% |
2024-03-13 | -942万 | 4.32 | -2.04% |
2024-03-12 | 843万 | 4.41 | 2.80% |
2024-03-11 | 125万 | 4.29 | 1.18% |
2024-03-08 | -534万 | 4.24 | -0.47% |
2024-03-07 | -570万 | 4.26 | -1.62% |
2024-03-06 | -61万 | 4.33 | 1.64% |
2024-03-05 | -698万 | 4.26 | -0.70% |
2024-03-04 | -1067万 | 4.29 | -2.05% |
2024-03-01 | 710万 | 4.38 | 2.34% |