日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2734万 | 11.25 | -2.60% |
2024-05-07 | -1381万 | 11.55 | -0.17% |
2024-05-06 | 73万 | 11.57 | 0.43% |
2024-04-30 | -3710万 | 11.52 | -4.00% |
2024-04-29 | 4796万 | 12.00 | 4.99% |
2024-04-26 | 3925万 | 11.43 | 2.14% |
2024-04-25 | 956万 | 11.19 | 0.81% |
2024-04-24 | 419万 | 11.10 | 1.09% |
2024-04-23 | -895万 | 10.98 | 0.09% |
2024-04-22 | -1765万 | 10.97 | -0.54% |
2024-04-19 | -1189万 | 11.03 | -0.36% |
2024-04-18 | -1641万 | 11.07 | -0.81% |
2024-04-17 | 1762万 | 11.16 | 2.48% |
2024-04-16 | -1623万 | 10.89 | -0.91% |
2024-04-15 | -63万 | 10.99 | 0.64% |
2024-04-12 | -2368万 | 10.92 | -1.89% |
2024-04-11 | 420万 | 11.13 | 0.18% |
2024-04-10 | -2453万 | 11.11 | -2.20% |
2024-04-09 | 33万 | 11.36 | 1.16% |
2024-04-08 | -2282万 | 11.23 | -3.19% |
2024-04-03 | -2549万 | 11.60 | -0.94% |
2024-04-02 | -2866万 | 11.71 | -1.43% |
2024-04-01 | 2916万 | 11.88 | 2.15% |
2024-03-29 | -459万 | 11.63 | -0.85% |
2024-03-28 | 2493万 | 11.73 | 1.73% |
2024-03-27 | -6747万 | 11.53 | -4.47% |
2024-03-26 | 594万 | 12.07 | 1.68% |
2024-03-25 | 2591万 | 11.87 | 0.94% |
2024-03-22 | -3912万 | 11.76 | -2.24% |
2024-03-21 | 2631万 | 12.03 | 1.78% |
2024-03-20 | -1887万 | 11.82 | 0.00% |
2024-03-19 | 2496万 | 11.82 | 1.29% |
2024-03-18 | 22万 | 11.67 | 0.86% |
2024-03-15 | -4096万 | 11.57 | -0.60% |
2024-03-14 | -880万 | 11.64 | -0.77% |
2024-03-13 | -8245万 | 11.73 | -3.54% |
2024-03-12 | 2897万 | 12.16 | 3.31% |
2024-03-11 | 2194万 | 11.77 | 1.64% |
2024-03-08 | -1618万 | 11.58 | 0.35% |
2024-03-07 | -3187万 | 11.54 | -1.45% |
2024-03-06 | -1218万 | 11.71 | -1.60% |
2024-03-05 | 416万 | 11.90 | 1.02% |
2024-03-04 | -4435万 | 11.78 | -2.89% |
2024-03-01 | -4887万 | 12.13 | -0.90% |
2024-02-29 | -718万 | 12.24 | 1.41% |
2024-02-28 | -3170万 | 12.07 | -2.35% |
2024-02-27 | -1133万 | 12.36 | 0.57% |
2024-02-26 | -7192万 | 12.29 | -2.23% |
2024-02-23 | -2953万 | 12.57 | -0.40% |
2024-02-22 | -98万 | 12.62 | 1.28% |