日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -1354万 | 11.94 | -0.58% |
2024-05-15 | -2046万 | 12.01 | -2.67% |
2024-05-14 | 1187万 | 12.34 | 3.18% |
2024-05-13 | -753万 | 11.96 | -1.40% |
2024-05-10 | -1214万 | 12.13 | -1.86% |
2024-05-09 | -274万 | 12.36 | 0.16% |
2024-05-08 | -3522万 | 12.34 | -3.52% |
2024-05-07 | -1609万 | 12.79 | -0.62% |
2024-05-06 | -3411万 | 12.87 | 0.16% |
2024-04-30 | -4186万 | 12.85 | -1.76% |
2024-04-29 | -1280万 | 13.08 | 3.81% |
2024-04-26 | 1777万 | 12.60 | 3.87% |
2024-04-25 | -1463万 | 12.13 | -1.70% |
2024-04-24 | 1806万 | 12.34 | 2.15% |
2024-04-23 | -358万 | 12.08 | 0.67% |
2024-04-22 | -484万 | 12.00 | -0.58% |
2024-04-19 | -957万 | 12.07 | -1.07% |
2024-04-18 | 1174万 | 12.20 | 0.00% |
2024-04-17 | 933万 | 12.20 | 5.90% |
2024-04-16 | -1498万 | 11.52 | -7.77% |
2024-04-15 | -612万 | 12.49 | -3.03% |
2024-04-12 | -2000万 | 12.88 | -1.68% |
2024-04-11 | 1932万 | 13.10 | 3.23% |
2024-04-10 | -1111万 | 12.69 | -2.98% |
2024-04-09 | -477万 | 13.08 | 0.54% |
2024-04-08 | -103万 | 13.01 | -0.54% |
2024-04-03 | -2293万 | 13.08 | -2.61% |
2024-04-02 | -2685万 | 13.43 | -1.61% |
2024-04-01 | 3万 | 13.65 | 1.26% |
2024-03-29 | -1272万 | 13.48 | -0.15% |
2024-03-28 | 2335万 | 13.50 | 2.90% |
2024-03-27 | -1340万 | 13.12 | -3.03% |
2024-03-26 | -3634万 | 13.53 | -1.46% |
2024-03-25 | -1.08亿 | 13.73 | -6.73% |
2024-03-22 | -558万 | 14.72 | 1.59% |
2024-03-21 | -5508万 | 14.49 | -2.03% |
2024-03-20 | 1.07亿 | 14.79 | 4.82% |
2024-03-19 | -4235万 | 14.11 | -1.40% |
2024-03-18 | 1390万 | 14.31 | 3.25% |
2024-03-15 | -5016万 | 13.86 | -2.12% |
2024-03-14 | -1.6亿 | 14.16 | -7.27% |
2024-03-13 | 5761万 | 15.27 | 4.95% |
2024-03-12 | 883万 | 14.55 | 1.18% |
2024-03-11 | -5386万 | 14.38 | -0.96% |
2024-03-08 | -9521万 | 14.52 | -3.20% |
2024-03-07 | 479万 | 15.00 | 3.66% |
2024-03-06 | -6743万 | 14.47 | -2.30% |
2024-03-05 | -9617万 | 14.81 | -4.82% |
2024-03-04 | 3545万 | 15.56 | 2.37% |
2024-03-01 | 9808万 | 15.20 | -9.31% |