日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -520万 | 12.95 | -0.77% |
2024-04-29 | 3216万 | 13.05 | 5.07% |
2024-04-26 | 3229万 | 12.42 | 4.81% |
2024-04-25 | 743万 | 11.85 | -0.08% |
2024-04-24 | -111万 | 11.86 | 0.51% |
2024-04-23 | -471万 | 11.80 | 0.08% |
2024-04-22 | -87万 | 11.79 | -0.17% |
2024-04-19 | -1570万 | 11.81 | -2.24% |
2024-04-18 | -309万 | 12.08 | -0.98% |
2024-04-17 | 909万 | 12.20 | 3.39% |
2024-04-16 | -3253万 | 11.80 | -2.32% |
2024-04-15 | -1247万 | 12.08 | -0.58% |
2024-04-12 | -531万 | 12.15 | -1.86% |
2024-04-11 | -569万 | 12.38 | -0.96% |
2024-04-10 | -2740万 | 12.50 | -4.29% |
2024-04-09 | 374万 | 13.06 | 2.59% |
2024-04-08 | -1559万 | 12.73 | -3.34% |
2024-04-03 | -771万 | 13.17 | -1.20% |
2024-04-02 | -2868万 | 13.33 | -1.99% |
2024-04-01 | 2656万 | 13.60 | 4.29% |
2024-03-29 | 774万 | 13.04 | 0.69% |
2024-03-28 | 1639万 | 12.95 | 2.78% |
2024-03-27 | -1887万 | 12.60 | -5.62% |
2024-03-26 | -1110万 | 13.35 | -0.74% |
2024-03-25 | -4130万 | 13.45 | -2.75% |
2024-03-22 | -1920万 | 13.83 | -1.00% |
2024-03-21 | -706万 | 13.97 | 0.43% |
2024-03-20 | -562万 | 13.91 | 0.72% |
2024-03-19 | 263万 | 13.81 | 0.29% |
2024-03-18 | 2778万 | 13.77 | 1.77% |
2024-03-15 | -87万 | 13.53 | 0.07% |
2024-03-14 | -1164万 | 13.52 | -1.17% |
2024-03-13 | 385万 | 13.68 | -0.44% |
2024-03-12 | 467万 | 13.74 | 1.70% |
2024-03-11 | -1275万 | 13.51 | -0.07% |
2024-03-08 | 969万 | 13.52 | 2.50% |
2024-03-07 | -1680万 | 13.19 | -1.93% |
2024-03-06 | -2151万 | 13.45 | -1.10% |
2024-03-05 | 834万 | 13.60 | -0.58% |
2024-03-04 | -2026万 | 13.68 | -0.44% |
2024-03-01 | -1521万 | 13.74 | 0.66% |
2024-02-29 | 1466万 | 13.65 | 5.73% |
2024-02-28 | -4223万 | 12.91 | -4.16% |
2024-02-27 | 1710万 | 13.47 | 3.46% |
2024-02-26 | 181万 | 13.02 | 0.70% |
2024-02-23 | -1398万 | 12.93 | 0.15% |
2024-02-22 | 7144万 | 12.91 | 5.91% |
2024-02-21 | 2051万 | 12.19 | 0.74% |
2024-02-20 | -336万 | 12.10 | 0.08% |
2024-02-19 | -3402万 | 12.09 | 2.28% |