日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 0万 | 0.00 | 0.00% |
2024-05-07 | 0万 | 0.00 | 0.00% |
2024-05-06 | 0万 | 0.00 | 0.00% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 190万 | 7.13 | -5.06% |
2024-04-26 | 78万 | 7.51 | -4.94% |
2024-04-25 | 64万 | 7.90 | -5.05% |
2024-04-24 | 48万 | 8.32 | -5.02% |
2024-04-23 | 42万 | 8.76 | -4.99% |
2024-04-22 | 54万 | 9.22 | -5.05% |
2024-04-19 | 60万 | 9.71 | -4.99% |
2024-04-18 | -7万 | 10.22 | -0.78% |
2024-04-17 | -8万 | 10.30 | 1.38% |
2024-04-16 | -217万 | 10.16 | -4.96% |
2024-04-15 | -285万 | 10.69 | -4.98% |
2024-04-12 | -53万 | 11.25 | 1.17% |
2024-04-11 | 63万 | 11.12 | 1.37% |
2024-04-10 | -530万 | 10.97 | -1.97% |
2024-04-09 | -194万 | 11.19 | 0.00% |
2024-04-08 | 481万 | 11.19 | 4.97% |
2024-04-03 | -287万 | 10.66 | -0.09% |
2024-04-02 | -136万 | 10.67 | -1.11% |
2024-04-01 | -284万 | 10.79 | 4.96% |
2024-03-29 | -183万 | 10.28 | 5.01% |
2024-03-28 | -138万 | 9.79 | 5.04% |
2024-03-27 | -328万 | 9.32 | -2.92% |
2024-03-26 | -179万 | 9.60 | -2.64% |
2024-03-25 | -207万 | 9.86 | -1.10% |
2024-03-22 | 34万 | 9.97 | 1.94% |
2024-03-21 | -690万 | 9.78 | -3.07% |
2024-03-20 | -197万 | 10.09 | -0.79% |
2024-03-19 | -87万 | 10.17 | 1.90% |
2024-03-18 | -244万 | 9.98 | 0.10% |
2024-03-15 | 645万 | 9.97 | 3.75% |
2024-03-14 | -80万 | 9.61 | -0.31% |
2024-03-13 | -502万 | 9.64 | -2.53% |
2024-03-12 | -394万 | 9.89 | 0.30% |
2024-03-11 | -78万 | 9.86 | 5.01% |
2024-03-08 | -1313万 | 9.39 | -3.40% |
2024-03-07 | -898万 | 9.72 | -2.41% |
2024-03-06 | -471万 | 9.96 | -2.16% |
2024-03-05 | 355万 | 10.18 | -5.04% |
2024-03-04 | 418万 | 10.72 | -4.96% |
2024-03-01 | -355万 | 11.28 | 3.30% |
2024-02-29 | -622万 | 10.92 | -4.96% |
2024-02-28 | -1654万 | 11.49 | -4.96% |
2024-02-27 | 193万 | 12.09 | 5.04% |
2024-02-26 | -1015万 | 11.51 | -1.03% |
2024-02-23 | -226万 | 11.63 | 4.96% |
2024-02-22 | -100万 | 11.08 | 2.88% |