日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 88万 | 1.46 | 1.39% |
2024-05-08 | -500万 | 1.44 | -0.69% |
2024-05-07 | -349万 | 1.45 | -1.36% |
2024-05-06 | 89万 | 1.47 | 2.08% |
2024-04-30 | -372万 | 1.44 | -2.04% |
2024-04-29 | 758万 | 1.47 | 5.00% |
2024-04-26 | -530万 | 1.40 | -0.71% |
2024-04-25 | -207万 | 1.41 | -1.40% |
2024-04-24 | 268万 | 1.43 | 1.42% |
2024-04-23 | 141万 | 1.41 | -0.70% |
2024-04-22 | -348万 | 1.42 | -1.39% |
2024-04-19 | -302万 | 1.44 | -2.70% |
2024-04-18 | 123万 | 1.48 | 0.68% |
2024-04-17 | -304万 | 1.47 | 3.52% |
2024-04-16 | -1047万 | 1.42 | -9.55% |
2024-04-15 | -988万 | 1.57 | -3.68% |
2024-04-12 | -360万 | 1.63 | -1.21% |
2024-04-11 | 182万 | 1.65 | 0.61% |
2024-04-10 | -813万 | 1.64 | -1.80% |
2024-04-09 | 222万 | 1.67 | 0.60% |
2024-04-08 | -809万 | 1.66 | -1.78% |
2024-04-03 | -348万 | 1.69 | -1.17% |
2024-04-02 | 1160万 | 1.71 | 1.79% |
2024-04-01 | -227万 | 1.68 | 1.20% |
2024-03-29 | 187万 | 1.66 | 1.22% |
2024-03-28 | 210万 | 1.64 | 1.23% |
2024-03-27 | -428万 | 1.62 | -2.41% |
2024-03-26 | -215万 | 1.66 | 0.61% |
2024-03-25 | -311万 | 1.65 | -2.37% |
2024-03-22 | -355万 | 1.69 | -1.17% |
2024-03-21 | -332万 | 1.71 | -0.58% |
2024-03-20 | 332万 | 1.72 | 1.18% |
2024-03-19 | -1063万 | 1.70 | -2.30% |
2024-03-18 | 1388万 | 1.74 | 3.57% |
2024-03-15 | 2295万 | 1.68 | 3.07% |
2024-03-14 | -115万 | 1.63 | 0.00% |
2024-03-13 | 181万 | 1.63 | 0.00% |
2024-03-12 | 486万 | 1.63 | 1.24% |
2024-03-11 | 519万 | 1.61 | 1.26% |
2024-03-08 | -252万 | 1.59 | 0.63% |
2024-03-07 | -188万 | 1.58 | -0.63% |
2024-03-06 | -845万 | 1.59 | -0.63% |
2024-03-05 | -780万 | 1.60 | -2.44% |
2024-03-04 | -972万 | 1.64 | -0.61% |
2024-03-01 | 230万 | 1.65 | 1.23% |
2024-02-29 | 376万 | 1.63 | 4.49% |
2024-02-28 | -1780万 | 1.56 | -6.02% |
2024-02-27 | 136万 | 1.66 | 0.61% |
2024-02-26 | 1109万 | 1.65 | 4.43% |
2024-02-23 | 688万 | 1.58 | 1.28% |