日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 455万 | 49.77 | -0.12% |
2024-04-30 | -9325万 | 49.83 | 2.11% |
2024-04-29 | -3395万 | 48.80 | -0.87% |
2024-04-26 | 3.42亿 | 49.23 | 10.01% |
2024-04-25 | -5756万 | 44.75 | -1.17% |
2024-04-24 | 490万 | 45.28 | 0.47% |
2024-04-23 | 492万 | 45.07 | -1.49% |
2024-04-22 | -957万 | 45.75 | -0.54% |
2024-04-19 | -4820万 | 46.00 | -0.73% |
2024-04-18 | 2.6亿 | 46.34 | 2.27% |
2024-04-17 | -5647万 | 45.31 | -0.48% |
2024-04-16 | -6456万 | 45.53 | 0.24% |
2024-04-15 | 1895万 | 45.42 | 1.50% |
2024-04-12 | -7290万 | 44.75 | -0.25% |
2024-04-11 | 2762万 | 44.86 | 1.08% |
2024-04-10 | -4479万 | 44.38 | 0.52% |
2024-04-09 | -1.06亿 | 44.15 | -1.67% |
2024-04-08 | 1048万 | 44.90 | 1.72% |
2024-04-03 | 2321万 | 44.14 | 0.23% |
2024-04-02 | 5324万 | 44.04 | -1.70% |
2024-04-01 | 1.13亿 | 44.80 | 3.56% |
2024-03-29 | -486万 | 43.26 | 0.72% |
2024-03-28 | 2766万 | 42.95 | 0.35% |
2024-03-27 | -4921万 | 42.80 | -0.42% |
2024-03-26 | -1569万 | 42.98 | 1.63% |
2024-03-25 | 346万 | 42.29 | -0.28% |
2024-03-22 | 5653万 | 42.41 | 1.65% |
2024-03-21 | -4164万 | 41.72 | -2.02% |
2024-03-20 | 733万 | 42.58 | 0.54% |
2024-03-19 | -608万 | 42.35 | -1.92% |
2024-03-18 | -6704万 | 43.18 | -1.08% |
2024-03-15 | 2586万 | 43.65 | -0.52% |
2024-03-14 | -320万 | 43.88 | -0.05% |
2024-03-13 | 1869万 | 43.90 | -1.30% |
2024-03-12 | -6232万 | 44.48 | -1.72% |
2024-03-11 | -596万 | 45.26 | 1.21% |
2024-03-08 | 932万 | 44.72 | 0.04% |
2024-03-07 | -3737万 | 44.70 | -1.37% |
2024-03-06 | 1884万 | 45.32 | -1.76% |
2024-03-05 | 1.53亿 | 46.13 | 4.91% |
2024-03-04 | 2848万 | 43.97 | 1.36% |
2024-03-01 | 3159万 | 43.38 | 0.21% |
2024-02-29 | 1.41亿 | 43.29 | 3.00% |
2024-02-28 | 1.05亿 | 42.03 | 0.38% |
2024-02-27 | 158万 | 41.87 | 0.31% |
2024-02-26 | -8309万 | 41.74 | -0.12% |
2024-02-23 | 1174万 | 41.79 | 0.26% |
2024-02-22 | -1038万 | 41.68 | -0.10% |
2024-02-21 | 2519万 | 41.72 | 1.53% |
2024-02-20 | 3582万 | 41.09 | 0.27% |