日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1036万 | 9.86 | 1.96% |
2024-05-09 | 1691万 | 9.67 | 2.76% |
2024-05-08 | -1196万 | 9.41 | -0.63% |
2024-05-07 | 1030万 | 9.47 | 2.27% |
2024-05-06 | 128万 | 9.26 | 2.32% |
2024-04-30 | 133万 | 9.05 | -0.22% |
2024-04-29 | 3059万 | 9.07 | 5.59% |
2024-04-26 | 2266万 | 8.59 | 4.50% |
2024-04-25 | 432万 | 8.22 | 0.98% |
2024-04-24 | -376万 | 8.14 | -1.09% |
2024-04-23 | -64万 | 8.23 | 0.12% |
2024-04-22 | -170万 | 8.22 | -0.60% |
2024-04-19 | -177万 | 8.27 | -0.84% |
2024-04-18 | 91万 | 8.34 | 0.00% |
2024-04-17 | 262万 | 8.34 | 1.58% |
2024-04-16 | -137万 | 8.21 | -0.97% |
2024-04-15 | 19万 | 8.29 | 0.36% |
2024-04-12 | -722万 | 8.26 | -2.02% |
2024-04-11 | 239万 | 8.43 | 0.72% |
2024-04-10 | -590万 | 8.37 | -0.71% |
2024-04-09 | -430万 | 8.43 | -1.06% |
2024-04-08 | -224万 | 8.52 | -0.81% |
2024-04-03 | -355万 | 8.59 | -0.23% |
2024-04-02 | -167万 | 8.61 | -0.92% |
2024-04-01 | 929万 | 8.69 | 1.88% |
2024-03-29 | 52万 | 8.53 | 0.12% |
2024-03-28 | 490万 | 8.52 | 0.83% |
2024-03-27 | 24万 | 8.45 | -1.52% |
2024-03-26 | 563万 | 8.58 | 0.70% |
2024-03-25 | 326万 | 8.52 | 0.47% |
2024-03-22 | -144万 | 8.48 | -1.62% |
2024-03-21 | -454万 | 8.62 | -0.23% |
2024-03-20 | -242万 | 8.64 | 0.35% |
2024-03-19 | -1615万 | 8.61 | -1.26% |
2024-03-18 | -925万 | 8.72 | -0.34% |
2024-03-15 | 358万 | 8.75 | 0.57% |
2024-03-14 | -535万 | 8.70 | -1.02% |
2024-03-13 | -1307万 | 8.79 | -1.46% |
2024-03-12 | 616万 | 8.92 | 1.59% |
2024-03-11 | -276万 | 8.78 | 1.27% |
2024-03-08 | -338万 | 8.67 | -0.23% |
2024-03-07 | -240万 | 8.69 | -1.25% |
2024-03-06 | -535万 | 8.80 | -0.79% |
2024-03-05 | -669万 | 8.87 | -0.56% |
2024-03-04 | -2204万 | 8.92 | -2.41% |
2024-03-01 | -691万 | 9.14 | -0.22% |
2024-02-29 | 1199万 | 9.16 | 0.99% |
2024-02-28 | 381万 | 9.07 | -0.55% |
2024-02-27 | 75万 | 9.12 | 1.22% |
2024-02-26 | -1175万 | 9.01 | -1.10% |