日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -195万 | 8.42 | -0.82% |
2024-05-07 | -97万 | 8.49 | -0.24% |
2024-05-06 | -91万 | 8.51 | -3.08% |
2024-04-30 | -50万 | 8.78 | -0.11% |
2024-04-29 | 1万 | 8.79 | -1.12% |
2024-04-26 | -91万 | 8.89 | 4.59% |
2024-04-25 | -29万 | 8.50 | 1.07% |
2024-04-24 | 87万 | 8.41 | 4.86% |
2024-04-23 | 15万 | 8.02 | -2.08% |
2024-04-22 | 106万 | 8.19 | 3.02% |
2024-04-19 | 475万 | 7.95 | -4.90% |
2024-04-18 | -145万 | 8.36 | -0.59% |
2024-04-17 | -169万 | 8.41 | 0.60% |
2024-04-16 | -150万 | 8.36 | -5.00% |
2024-04-15 | 78万 | 8.80 | -4.97% |
2024-04-12 | -47万 | 9.26 | 0.43% |
2024-04-11 | -48万 | 9.22 | 0.33% |
2024-04-10 | -454万 | 9.19 | -4.57% |
2024-04-09 | 66万 | 9.63 | 0.31% |
2024-04-08 | -82万 | 9.60 | -0.21% |
2024-04-03 | 70万 | 9.62 | 3.44% |
2024-04-02 | 154万 | 9.30 | 1.86% |
2024-04-01 | -203万 | 9.13 | -0.11% |
2024-03-29 | 57万 | 9.14 | 2.01% |
2024-03-28 | -22万 | 8.96 | -0.99% |
2024-03-27 | -177万 | 9.05 | 4.02% |
2024-03-26 | 5万 | 8.70 | 0.93% |
2024-03-25 | -118万 | 8.62 | -0.58% |
2024-03-22 | -201万 | 8.67 | -0.91% |
2024-03-21 | -108万 | 8.75 | -1.13% |
2024-03-20 | 46万 | 8.85 | 0.57% |
2024-03-19 | -504万 | 8.80 | -1.68% |
2024-03-18 | -338万 | 8.95 | -1.00% |
2024-03-15 | -58万 | 9.04 | 0.44% |
2024-03-14 | -113万 | 9.00 | 0.11% |
2024-03-13 | -103万 | 8.99 | -1.43% |
2024-03-12 | -53万 | 9.12 | 2.13% |
2024-03-11 | 140万 | 8.93 | 3.12% |
2024-03-08 | 10万 | 8.66 | 1.88% |
2024-03-07 | -170万 | 8.50 | -3.08% |
2024-03-06 | 39万 | 8.77 | -0.23% |
2024-03-05 | -89万 | 8.79 | -0.11% |
2024-03-04 | -230万 | 8.80 | -1.68% |
2024-03-01 | -296万 | 8.95 | -1.21% |
2024-02-29 | -239万 | 9.06 | 0.55% |
2024-02-28 | -561万 | 9.01 | -4.45% |
2024-02-27 | -86万 | 9.43 | -0.21% |
2024-02-26 | -214万 | 9.45 | -0.53% |
2024-02-23 | 85万 | 9.50 | 3.26% |
2024-02-22 | -38万 | 9.20 | 0.88% |