日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 9504万 | 26.85 | 2.91% |
2024-05-08 | -3851万 | 26.09 | -1.14% |
2024-05-07 | 4826万 | 26.39 | 2.09% |
2024-05-06 | 3014万 | 25.85 | 2.05% |
2024-04-30 | -5251万 | 25.33 | -2.58% |
2024-04-29 | 2414万 | 26.00 | 1.72% |
2024-04-26 | 624万 | 25.56 | 1.03% |
2024-04-25 | 375万 | 25.30 | -0.20% |
2024-04-24 | -74万 | 25.35 | 0.84% |
2024-04-23 | -9928万 | 25.14 | -6.12% |
2024-04-22 | -3043万 | 26.78 | 1.02% |
2024-04-19 | 1702万 | 26.51 | 1.77% |
2024-04-18 | 2410万 | 26.05 | 0.77% |
2024-04-17 | 1192万 | 25.85 | 1.85% |
2024-04-16 | -5335万 | 25.38 | -4.05% |
2024-04-15 | 3727万 | 26.45 | 5.00% |
2024-04-12 | -2135万 | 25.19 | -2.33% |
2024-04-11 | 361万 | 25.79 | 0.90% |
2024-04-10 | -728万 | 25.56 | -1.99% |
2024-04-09 | -4111万 | 26.08 | -2.80% |
2024-04-08 | 3716万 | 26.83 | 0.64% |
2024-04-03 | 4247万 | 26.66 | 0.57% |
2024-04-02 | 3974万 | 26.51 | 0.49% |
2024-04-01 | 3279万 | 26.38 | 1.50% |
2024-03-29 | 5310万 | 25.99 | 3.55% |
2024-03-28 | 1602万 | 25.10 | 2.16% |
2024-03-27 | -2266万 | 24.57 | -0.81% |
2024-03-26 | -1894万 | 24.77 | -0.96% |
2024-03-25 | -4448万 | 25.01 | -2.46% |
2024-03-22 | -1390万 | 25.64 | -1.84% |
2024-03-21 | -274万 | 26.12 | 0.27% |
2024-03-20 | -731万 | 26.05 | 0.73% |
2024-03-19 | -2509万 | 25.86 | -0.31% |
2024-03-18 | -1338万 | 25.94 | 1.01% |
2024-03-15 | -2425万 | 25.68 | -0.89% |
2024-03-14 | -1036万 | 25.91 | -0.54% |
2024-03-13 | 2005万 | 26.05 | 0.54% |
2024-03-12 | -7671万 | 25.91 | -3.43% |
2024-03-11 | -1552万 | 26.83 | 0.15% |
2024-03-08 | 2157万 | 26.79 | 2.06% |
2024-03-07 | -948万 | 26.25 | -1.09% |
2024-03-06 | -1242万 | 26.54 | -1.19% |
2024-03-05 | -3437万 | 26.86 | -0.78% |
2024-03-04 | 8640万 | 27.07 | 1.39% |
2024-03-01 | -7271万 | 26.70 | -1.69% |
2024-02-29 | 1.38亿 | 27.16 | 6.59% |
2024-02-28 | 4475万 | 25.48 | 1.27% |
2024-02-27 | 799万 | 25.16 | 1.33% |
2024-02-26 | 15万 | 24.83 | 0.16% |
2024-02-23 | -1798万 | 24.79 | 0.12% |