日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 157万 | 8.36 | 0.48% |
2024-05-08 | -745万 | 8.32 | -1.65% |
2024-05-07 | 439万 | 8.46 | 0.24% |
2024-05-06 | 467万 | 8.44 | 2.43% |
2024-04-30 | -449万 | 8.24 | 0.61% |
2024-04-29 | 670万 | 8.19 | 3.28% |
2024-04-26 | -324万 | 7.93 | 0.51% |
2024-04-25 | 260万 | 7.89 | 1.15% |
2024-04-24 | 816万 | 7.80 | 5.12% |
2024-04-23 | -42万 | 7.42 | 0.68% |
2024-04-22 | -325万 | 7.37 | -1.86% |
2024-04-19 | -1459万 | 7.51 | -4.21% |
2024-04-18 | -407万 | 7.84 | -0.38% |
2024-04-17 | -626万 | 7.87 | 10.07% |
2024-04-16 | -814万 | 7.15 | -9.95% |
2024-04-15 | -1692万 | 7.94 | -9.88% |
2024-04-12 | -505万 | 8.81 | -2.00% |
2024-04-11 | 132万 | 8.99 | 0.45% |
2024-04-10 | -926万 | 8.95 | -3.35% |
2024-04-09 | 204万 | 9.26 | 0.54% |
2024-04-08 | -983万 | 9.21 | -2.23% |
2024-04-03 | -432万 | 9.42 | 0.43% |
2024-04-02 | -376万 | 9.38 | -0.53% |
2024-04-01 | -142万 | 9.43 | 1.07% |
2024-03-29 | 856万 | 9.33 | 1.52% |
2024-03-28 | 871万 | 9.19 | 2.22% |
2024-03-27 | -762万 | 8.99 | -3.64% |
2024-03-26 | 221万 | 9.33 | 1.41% |
2024-03-25 | -440万 | 9.20 | -2.44% |
2024-03-22 | -196万 | 9.43 | -1.46% |
2024-03-21 | 220万 | 9.57 | 1.38% |
2024-03-20 | 1279万 | 9.44 | 2.61% |
2024-03-19 | 6万 | 9.20 | 0.11% |
2024-03-18 | 680万 | 9.19 | 1.43% |
2024-03-15 | 82万 | 9.06 | 0.11% |
2024-03-14 | -122万 | 9.05 | 1.46% |
2024-03-13 | -1073万 | 8.92 | -1.44% |
2024-03-12 | -617万 | 9.05 | 2.61% |
2024-03-11 | -113万 | 8.82 | 1.50% |
2024-03-08 | 896万 | 8.69 | 2.00% |
2024-03-07 | 214万 | 8.52 | 0.59% |
2024-03-06 | 701万 | 8.47 | 1.56% |
2024-03-05 | -1685万 | 8.34 | -2.80% |
2024-03-04 | 170万 | 8.58 | -1.04% |
2024-03-01 | -909万 | 8.67 | -0.23% |
2024-02-29 | 123万 | 8.69 | 3.95% |
2024-02-28 | -2005万 | 8.36 | -9.43% |
2024-02-27 | 849万 | 9.23 | 2.21% |
2024-02-26 | -84万 | 9.03 | 0.56% |
2024-02-23 | 1241万 | 8.98 | 3.46% |