日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -160万 | 2.38 | 0.00% |
2024-05-15 | 656万 | 2.38 | 0.85% |
2024-05-14 | 300万 | 2.36 | 0.00% |
2024-05-13 | -620万 | 2.36 | -2.07% |
2024-05-10 | -1207万 | 2.41 | -2.43% |
2024-05-09 | 106万 | 2.47 | 1.23% |
2024-05-08 | -962万 | 2.44 | -1.61% |
2024-05-07 | -21万 | 2.48 | 0.81% |
2024-05-06 | 2564万 | 2.46 | 6.03% |
2024-04-30 | -309万 | 2.32 | -1.69% |
2024-04-29 | 621万 | 2.36 | 4.42% |
2024-04-26 | 1164万 | 2.26 | 2.73% |
2024-04-25 | 886万 | 2.20 | 2.80% |
2024-04-24 | 550万 | 2.14 | 0.47% |
2024-04-23 | -722万 | 2.13 | -0.93% |
2024-04-22 | -1011万 | 2.15 | -5.29% |
2024-04-19 | 88万 | 2.27 | 2.25% |
2024-04-18 | -590万 | 2.22 | -2.63% |
2024-04-17 | 366万 | 2.28 | 7.55% |
2024-04-16 | -668万 | 2.12 | -9.79% |
2024-04-15 | -592万 | 2.35 | -5.62% |
2024-04-12 | -1131万 | 2.49 | -0.80% |
2024-04-11 | 482万 | 2.51 | 0.40% |
2024-04-10 | -126万 | 2.50 | -1.57% |
2024-04-09 | 904万 | 2.54 | 2.01% |
2024-04-08 | -324万 | 2.49 | -1.97% |
2024-04-03 | -398万 | 2.54 | 0.40% |
2024-04-02 | 590万 | 2.53 | 2.85% |
2024-04-01 | 806万 | 2.46 | 2.07% |
2024-03-29 | 469万 | 2.41 | 1.26% |
2024-03-28 | 699万 | 2.38 | 1.28% |
2024-03-27 | -321万 | 2.35 | -2.08% |
2024-03-26 | 17万 | 2.40 | -1.23% |
2024-03-25 | -160万 | 2.43 | -2.80% |
2024-03-22 | -778万 | 2.50 | -1.57% |
2024-03-21 | -1086万 | 2.54 | -0.39% |
2024-03-20 | 729万 | 2.55 | 1.19% |
2024-03-19 | -100万 | 2.52 | -0.40% |
2024-03-18 | -288万 | 2.53 | 0.40% |
2024-03-15 | 2817万 | 2.52 | 3.28% |
2024-03-14 | -614万 | 2.44 | -0.41% |
2024-03-13 | -620万 | 2.45 | -1.21% |
2024-03-12 | -512万 | 2.48 | 0.40% |
2024-03-11 | -194万 | 2.47 | 1.23% |
2024-03-08 | -1170万 | 2.44 | -1.61% |
2024-03-07 | 699万 | 2.48 | 1.22% |
2024-03-06 | -143万 | 2.45 | 0.41% |
2024-03-05 | -1172万 | 2.44 | -3.17% |
2024-03-04 | -2092万 | 2.52 | -2.70% |
2024-03-01 | -2596万 | 2.59 | -2.63% |