日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 66万 | 3.44 | 1.47% |
2024-05-08 | -666万 | 3.39 | -2.02% |
2024-05-07 | 6万 | 3.46 | 0.87% |
2024-05-06 | 151万 | 3.43 | 1.18% |
2024-04-30 | -275万 | 3.39 | -0.88% |
2024-04-29 | 1155万 | 3.42 | 5.56% |
2024-04-26 | 116万 | 3.24 | 1.89% |
2024-04-25 | 369万 | 3.18 | 1.60% |
2024-04-24 | -284万 | 3.13 | 0.64% |
2024-04-23 | -107万 | 3.11 | 0.32% |
2024-04-22 | -220万 | 3.10 | -1.90% |
2024-04-19 | -450万 | 3.16 | -0.63% |
2024-04-18 | -566万 | 3.18 | -2.45% |
2024-04-17 | 928万 | 3.26 | 6.54% |
2024-04-16 | -2264万 | 3.06 | -9.20% |
2024-04-15 | -1005万 | 3.37 | -7.16% |
2024-04-12 | -330万 | 3.63 | -2.42% |
2024-04-11 | 1014万 | 3.72 | 2.20% |
2024-04-10 | 118万 | 3.64 | 0.00% |
2024-04-09 | 511万 | 3.64 | 1.96% |
2024-04-08 | -296万 | 3.57 | -1.38% |
2024-04-03 | 531万 | 3.62 | 1.69% |
2024-04-02 | 158万 | 3.56 | 0.28% |
2024-04-01 | 140万 | 3.55 | 1.43% |
2024-03-29 | 464万 | 3.50 | 1.74% |
2024-03-28 | -168万 | 3.44 | 0.29% |
2024-03-27 | 152万 | 3.43 | 0.00% |
2024-03-26 | -265万 | 3.43 | 0.59% |
2024-03-25 | -513万 | 3.41 | -1.16% |
2024-03-22 | -133万 | 3.45 | -1.71% |
2024-03-21 | 61万 | 3.51 | 0.29% |
2024-03-20 | -206万 | 3.50 | 0.57% |
2024-03-19 | -35万 | 3.48 | -0.85% |
2024-03-18 | 132万 | 3.51 | 0.86% |
2024-03-15 | 666万 | 3.48 | 1.46% |
2024-03-14 | -60万 | 3.43 | 0.29% |
2024-03-13 | -252万 | 3.42 | -0.58% |
2024-03-12 | 139万 | 3.44 | 1.47% |
2024-03-11 | 366万 | 3.39 | 0.89% |
2024-03-08 | -380万 | 3.36 | 0.00% |
2024-03-07 | 236万 | 3.36 | 0.00% |
2024-03-06 | 232万 | 3.36 | 1.20% |
2024-03-05 | -371万 | 3.32 | -2.06% |
2024-03-04 | -422万 | 3.39 | -1.17% |
2024-03-01 | 78万 | 3.43 | 0.59% |
2024-02-29 | 219万 | 3.41 | 3.33% |
2024-02-28 | -1765万 | 3.30 | -6.78% |
2024-02-27 | 274万 | 3.54 | 2.31% |
2024-02-26 | -3万 | 3.46 | 0.58% |
2024-02-23 | 589万 | 3.44 | 3.30% |