日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1022万 | 20.92 | -2.33% |
2024-05-07 | -373万 | 21.42 | 0.42% |
2024-05-06 | 4494万 | 21.33 | 4.46% |
2024-04-30 | 1609万 | 20.42 | 1.14% |
2024-04-29 | 2687万 | 20.19 | 3.64% |
2024-04-26 | -1323万 | 19.48 | -0.26% |
2024-04-25 | -221万 | 19.53 | 0.00% |
2024-04-24 | 664万 | 19.53 | 0.41% |
2024-04-23 | -2900万 | 19.45 | -0.26% |
2024-04-22 | 958万 | 19.50 | 2.36% |
2024-04-19 | 481万 | 19.05 | 1.65% |
2024-04-18 | -567万 | 18.74 | 0.92% |
2024-04-17 | -25万 | 18.57 | 4.50% |
2024-04-16 | 549万 | 17.77 | -7.50% |
2024-04-15 | 475万 | 19.21 | 1.48% |
2024-04-12 | -1204万 | 18.93 | -0.73% |
2024-04-11 | 2026万 | 19.07 | 3.19% |
2024-04-10 | -91万 | 18.48 | 2.10% |
2024-04-09 | 239万 | 18.10 | 0.17% |
2024-04-08 | -124万 | 18.07 | -0.71% |
2024-04-03 | 245万 | 18.20 | 2.94% |
2024-04-02 | 292万 | 17.68 | 2.14% |
2024-04-01 | -719万 | 17.31 | 0.52% |
2024-03-29 | 85万 | 17.22 | 0.64% |
2024-03-28 | 160万 | 17.11 | 1.54% |
2024-03-27 | -354万 | 16.85 | -1.00% |
2024-03-26 | 532万 | 17.02 | 1.61% |
2024-03-25 | -672万 | 16.75 | -1.24% |
2024-03-22 | -56万 | 16.96 | -0.93% |
2024-03-21 | -514万 | 17.12 | 0.23% |
2024-03-20 | -154万 | 17.08 | 2.40% |
2024-03-19 | -589万 | 16.68 | -1.01% |
2024-03-18 | -58万 | 16.85 | 1.81% |
2024-03-15 | -407万 | 16.55 | 0.24% |
2024-03-14 | 616万 | 16.51 | 1.98% |
2024-03-13 | -389万 | 16.19 | -0.92% |
2024-03-12 | -43万 | 16.34 | 0.80% |
2024-03-11 | 469万 | 16.21 | 1.31% |
2024-03-08 | -190万 | 16.00 | 0.00% |
2024-03-07 | -169万 | 16.00 | 0.19% |
2024-03-06 | -51万 | 15.97 | 0.69% |
2024-03-05 | -441万 | 15.86 | -0.88% |
2024-03-04 | -68万 | 16.00 | 0.25% |
2024-03-01 | -639万 | 15.96 | -0.81% |
2024-02-29 | -198万 | 16.09 | 0.94% |
2024-02-28 | -1186万 | 15.94 | -3.22% |
2024-02-27 | 646万 | 16.47 | 1.48% |
2024-02-26 | -259万 | 16.23 | -0.12% |
2024-02-23 | -118万 | 16.25 | 0.37% |
2024-02-22 | -356万 | 16.19 | 0.25% |