日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -118万 | 11.37 | 0.09% |
2024-05-14 | 882万 | 11.36 | 2.99% |
2024-05-13 | -385万 | 11.03 | -1.96% |
2024-05-10 | -192万 | 11.25 | -1.57% |
2024-05-09 | -1220万 | 11.43 | -1.47% |
2024-05-08 | 643万 | 11.60 | 2.84% |
2024-05-07 | 103万 | 11.28 | -0.09% |
2024-05-06 | -1024万 | 11.29 | 2.17% |
2024-04-30 | 32万 | 11.05 | 1.38% |
2024-04-29 | 843万 | 10.90 | 3.02% |
2024-04-26 | -508万 | 10.58 | 0.28% |
2024-04-25 | 396万 | 10.55 | 0.57% |
2024-04-24 | 457万 | 10.49 | 1.06% |
2024-04-23 | -1271万 | 10.38 | -1.52% |
2024-04-22 | -643万 | 10.54 | 0.67% |
2024-04-19 | -907万 | 10.47 | -2.42% |
2024-04-18 | -2262万 | 10.73 | -5.55% |
2024-04-17 | -39万 | 11.36 | 9.97% |
2024-04-16 | 1402万 | 10.33 | -10.02% |
2024-04-15 | 2607万 | 11.48 | -9.96% |
2024-04-12 | 1640万 | 12.75 | 5.20% |
2024-04-11 | -1892万 | 12.12 | 1.08% |
2024-04-10 | -518万 | 11.99 | 2.83% |
2024-04-09 | 249万 | 11.66 | 1.04% |
2024-04-08 | -585万 | 11.54 | -2.45% |
2024-04-03 | 117万 | 11.83 | 0.85% |
2024-04-02 | -37万 | 11.73 | -0.51% |
2024-04-01 | 1063万 | 11.79 | 3.97% |
2024-03-29 | 512万 | 11.34 | 2.25% |
2024-03-28 | 87万 | 11.09 | 0.91% |
2024-03-27 | -160万 | 10.99 | -1.87% |
2024-03-26 | 41万 | 11.20 | 0.00% |
2024-03-25 | -126万 | 11.20 | -2.27% |
2024-03-22 | 273万 | 11.46 | 0.00% |
2024-03-21 | 191万 | 11.46 | 0.26% |
2024-03-20 | 529万 | 11.43 | 1.87% |
2024-03-19 | -146万 | 11.22 | -0.27% |
2024-03-18 | 93万 | 11.25 | 1.53% |
2024-03-15 | 286万 | 11.08 | 1.28% |
2024-03-14 | -25万 | 10.94 | 0.00% |
2024-03-13 | 327万 | 10.94 | 1.48% |
2024-03-12 | 269万 | 10.78 | 1.22% |
2024-03-11 | 868万 | 10.65 | 2.40% |
2024-03-08 | 156万 | 10.40 | -0.48% |
2024-03-07 | 211万 | 10.45 | 0.58% |
2024-03-06 | 501万 | 10.39 | 0.87% |
2024-03-05 | -683万 | 10.30 | -2.55% |
2024-03-04 | -141万 | 10.57 | -1.12% |
2024-03-01 | 357万 | 10.69 | 1.42% |
2024-02-29 | -1万 | 10.54 | 3.13% |