日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1.32亿 | 76.70 | -2.78% |
2024-05-07 | -480万 | 78.89 | 0.68% |
2024-05-06 | 2.06亿 | 78.36 | 7.14% |
2024-04-30 | -5169万 | 73.14 | -1.67% |
2024-04-29 | 8050万 | 74.38 | 2.55% |
2024-04-26 | -5306万 | 72.53 | 0.28% |
2024-04-25 | -2377万 | 72.33 | -0.69% |
2024-04-24 | -2435万 | 72.83 | 0.15% |
2024-04-23 | 5153万 | 72.72 | 2.11% |
2024-04-22 | 4604万 | 71.22 | 1.64% |
2024-04-19 | -6941万 | 70.07 | -1.27% |
2024-04-18 | -1045万 | 70.97 | -0.43% |
2024-04-17 | -3195万 | 71.28 | 1.78% |
2024-04-16 | -1.15亿 | 70.03 | -4.53% |
2024-04-15 | 3601万 | 73.35 | 2.02% |
2024-04-12 | -6666万 | 71.90 | -0.58% |
2024-04-11 | -6706万 | 72.32 | -1.22% |
2024-04-10 | -7509万 | 73.21 | -3.01% |
2024-04-09 | 1254万 | 75.48 | 0.98% |
2024-04-08 | -1.93亿 | 74.75 | -4.29% |
2024-04-03 | -1.35亿 | 78.10 | -1.54% |
2024-04-02 | -7198万 | 79.32 | -1.34% |
2024-04-01 | 1.51亿 | 80.40 | 4.59% |
2024-03-29 | -5047万 | 76.87 | -0.72% |
2024-03-28 | -8016万 | 77.43 | 0.03% |
2024-03-27 | -1.2亿 | 77.41 | -3.78% |
2024-03-26 | -3992万 | 80.45 | 0.81% |
2024-03-25 | -1.06亿 | 79.80 | -3.27% |
2024-03-22 | -2.4亿 | 82.50 | -4.00% |
2024-03-21 | -5088万 | 85.94 | 2.25% |
2024-03-20 | -10007万 | 84.05 | -0.99% |
2024-03-19 | 611万 | 84.89 | 0.99% |
2024-03-18 | -4801万 | 84.06 | -0.65% |
2024-03-15 | -1.3亿 | 84.61 | -0.09% |
2024-03-14 | -9854万 | 84.69 | -0.43% |
2024-03-13 | -5277万 | 85.06 | -1.18% |
2024-03-12 | 2.96亿 | 86.08 | 5.68% |
2024-03-11 | 2.58亿 | 81.45 | 4.68% |
2024-03-08 | -8304万 | 77.81 | -1.29% |
2024-03-07 | -7345万 | 78.83 | -1.03% |
2024-03-06 | -9134万 | 79.65 | -1.56% |
2024-03-05 | -5478万 | 80.91 | 0.04% |
2024-03-04 | -1.05亿 | 80.88 | -1.23% |
2024-03-01 | 2398万 | 81.89 | 0.73% |
2024-02-29 | 1.02亿 | 81.30 | 2.87% |
2024-02-28 | -1.43亿 | 79.03 | -4.32% |
2024-02-27 | -719万 | 82.60 | 0.99% |
2024-02-26 | -7626万 | 81.79 | -1.22% |
2024-02-23 | -2684万 | 82.80 | 2.54% |
2024-02-22 | -6188万 | 80.75 | -0.60% |