日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -3426万 | 3.01 | -0.99% |
2024-05-14 | 778万 | 3.04 | 0.00% |
2024-05-13 | 752万 | 3.04 | -0.33% |
2024-05-10 | 330万 | 3.05 | 0.66% |
2024-05-09 | 1581万 | 3.03 | 0.66% |
2024-05-08 | -461万 | 3.01 | -0.99% |
2024-05-07 | 6770万 | 3.04 | 1.00% |
2024-05-06 | -1622万 | 3.01 | 1.01% |
2024-04-30 | -9051万 | 2.98 | -3.87% |
2024-04-29 | 4921万 | 3.10 | 1.31% |
2024-04-26 | 1.24亿 | 3.06 | 4.44% |
2024-04-25 | -3618万 | 2.93 | -1.35% |
2024-04-24 | 1605万 | 2.97 | 0.68% |
2024-04-23 | -798万 | 2.95 | -0.34% |
2024-04-22 | -941万 | 2.96 | -0.34% |
2024-04-19 | -162万 | 2.97 | -1.33% |
2024-04-18 | -1477万 | 3.01 | 0.00% |
2024-04-17 | 237万 | 3.01 | 2.03% |
2024-04-16 | -5432万 | 2.95 | -2.64% |
2024-04-15 | 7761万 | 3.03 | 4.48% |
2024-04-12 | -6857万 | 2.90 | -2.36% |
2024-04-11 | 1821万 | 2.97 | 0.68% |
2024-04-10 | -4509万 | 2.95 | -1.67% |
2024-04-09 | -1429万 | 3.00 | 0.33% |
2024-04-08 | -2132万 | 2.99 | -0.66% |
2024-04-03 | -1214万 | 3.01 | -0.66% |
2024-04-02 | -4403万 | 3.03 | -0.66% |
2024-04-01 | 1299万 | 3.05 | 0.99% |
2024-03-29 | -776万 | 3.02 | 0.67% |
2024-03-28 | 769万 | 3.00 | 1.01% |
2024-03-27 | -4025万 | 2.97 | -2.30% |
2024-03-26 | -2513万 | 3.04 | 0.33% |
2024-03-25 | -6272万 | 3.03 | -1.94% |
2024-03-22 | -6619万 | 3.09 | -1.90% |
2024-03-21 | -471万 | 3.15 | 0.32% |
2024-03-20 | -2151万 | 3.14 | 0.32% |
2024-03-19 | -6329万 | 3.13 | -1.88% |
2024-03-18 | 4840万 | 3.19 | 1.59% |
2024-03-15 | -1289万 | 3.14 | 0.32% |
2024-03-14 | -457万 | 3.13 | 0.32% |
2024-03-13 | -7397万 | 3.12 | -1.58% |
2024-03-12 | 412万 | 3.17 | 0.96% |
2024-03-11 | 2188万 | 3.14 | 0.96% |
2024-03-08 | -4795万 | 3.11 | -1.27% |
2024-03-07 | -4556万 | 3.15 | -1.25% |
2024-03-06 | -216万 | 3.19 | 0.31% |
2024-03-05 | -9552万 | 3.18 | -1.85% |
2024-03-04 | -6881万 | 3.24 | -1.22% |
2024-03-01 | -9672万 | 3.28 | -1.20% |
2024-02-29 | 33万 | 3.32 | 1.84% |