日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4870万 | 11.88 | -3.81% |
2024-04-29 | 1658万 | 12.35 | 0.98% |
2024-04-26 | 1768万 | 12.23 | 1.41% |
2024-04-25 | 8598万 | 12.06 | -10.00% |
2024-04-24 | 1839万 | 13.40 | 1.52% |
2024-04-23 | -3938万 | 13.20 | -2.73% |
2024-04-22 | 1053万 | 13.57 | 3.91% |
2024-04-19 | -2709万 | 13.06 | -1.66% |
2024-04-18 | -806万 | 13.28 | -0.45% |
2024-04-17 | -2538万 | 13.34 | 1.44% |
2024-04-16 | -1185万 | 13.15 | -9.99% |
2024-04-15 | -2966万 | 14.61 | -9.98% |
2024-04-12 | -2313万 | 16.23 | -1.16% |
2024-04-11 | 1627万 | 16.42 | 1.42% |
2024-04-10 | -445万 | 16.19 | 1.06% |
2024-04-09 | 6748万 | 16.02 | 4.30% |
2024-04-08 | -3674万 | 15.36 | -0.71% |
2024-04-03 | -1571万 | 15.47 | -2.34% |
2024-04-02 | -2300万 | 15.84 | -0.31% |
2024-04-01 | -1398万 | 15.89 | 1.15% |
2024-03-29 | 3603万 | 15.71 | 4.25% |
2024-03-28 | 1089万 | 15.07 | 1.14% |
2024-03-27 | -2832万 | 14.90 | -0.73% |
2024-03-26 | -2902万 | 15.01 | -0.92% |
2024-03-25 | -1018万 | 15.15 | -1.43% |
2024-03-22 | -3146万 | 15.37 | -1.28% |
2024-03-21 | 5014万 | 15.57 | 5.49% |
2024-03-20 | -645万 | 14.76 | 2.57% |
2024-03-19 | 182万 | 14.39 | 1.41% |
2024-03-18 | 1484万 | 14.19 | 1.43% |
2024-03-15 | -415万 | 13.99 | 1.01% |
2024-03-14 | 356万 | 13.85 | 0.58% |
2024-03-13 | -1606万 | 13.77 | -0.58% |
2024-03-12 | 1245万 | 13.85 | 1.91% |
2024-03-11 | -206万 | 13.59 | 0.59% |
2024-03-08 | -4282万 | 13.51 | -3.15% |
2024-03-07 | 1706万 | 13.95 | 4.81% |
2024-03-06 | -311万 | 13.31 | 1.06% |
2024-03-05 | -505万 | 13.17 | 2.09% |
2024-03-04 | -645万 | 12.90 | -0.23% |
2024-03-01 | 1338万 | 12.93 | 2.38% |
2024-02-29 | 319万 | 12.63 | 2.02% |
2024-02-28 | -4334万 | 12.38 | -4.40% |
2024-02-27 | 2475万 | 12.95 | 1.89% |
2024-02-26 | -352万 | 12.71 | 0.32% |
2024-02-23 | -814万 | 12.67 | 0.16% |
2024-02-22 | 796万 | 12.65 | 2.26% |
2024-02-21 | -1481万 | 12.37 | 0.90% |
2024-02-20 | -424万 | 12.26 | -0.16% |
2024-02-19 | -909万 | 12.28 | 2.85% |