日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -14万 | 3.96 | 0.51% |
2024-05-08 | -389万 | 3.94 | 1.03% |
2024-05-07 | -471万 | 3.90 | -0.51% |
2024-05-06 | 425万 | 3.92 | 2.89% |
2024-04-30 | -877万 | 3.81 | -1.80% |
2024-04-29 | 867万 | 3.88 | 4.58% |
2024-04-26 | -250万 | 3.71 | 1.92% |
2024-04-25 | 846万 | 3.64 | 1.96% |
2024-04-24 | 463万 | 3.57 | 2.29% |
2024-04-23 | -494万 | 3.49 | -0.57% |
2024-04-22 | -17万 | 3.51 | -2.77% |
2024-04-19 | -714万 | 3.61 | -2.43% |
2024-04-18 | -47万 | 3.70 | -0.80% |
2024-04-17 | 32万 | 3.73 | 3.04% |
2024-04-16 | 879万 | 3.62 | -9.95% |
2024-04-15 | -2005万 | 4.02 | -10.07% |
2024-04-12 | -1399万 | 4.47 | 0.22% |
2024-04-11 | -1193万 | 4.46 | -2.19% |
2024-04-10 | -3678万 | 4.56 | 3.64% |
2024-04-09 | 752万 | 4.40 | -3.72% |
2024-04-08 | -7727万 | 4.57 | -2.97% |
2024-04-03 | -836万 | 4.71 | 10.05% |
2024-04-02 | 571万 | 4.28 | 1.66% |
2024-04-01 | 481万 | 4.21 | 2.93% |
2024-03-29 | -177万 | 4.09 | 0.99% |
2024-03-28 | 214万 | 4.05 | 1.25% |
2024-03-27 | -851万 | 4.00 | -3.15% |
2024-03-26 | -42万 | 4.13 | 0.98% |
2024-03-25 | -949万 | 4.09 | -3.08% |
2024-03-22 | -1780万 | 4.22 | -4.09% |
2024-03-21 | -110万 | 4.40 | 4.51% |
2024-03-20 | 948万 | 4.21 | 2.18% |
2024-03-19 | 2万 | 4.12 | 0.24% |
2024-03-18 | 756万 | 4.11 | 1.23% |
2024-03-15 | 908万 | 4.06 | 2.01% |
2024-03-14 | -668万 | 3.98 | 0.51% |
2024-03-13 | -527万 | 3.96 | -0.25% |
2024-03-12 | 784万 | 3.97 | 2.85% |
2024-03-11 | 762万 | 3.86 | 1.58% |
2024-03-08 | -516万 | 3.80 | -0.78% |
2024-03-07 | 168万 | 3.83 | 1.32% |
2024-03-06 | 141万 | 3.78 | 1.34% |
2024-03-05 | -896万 | 3.73 | -3.12% |
2024-03-04 | 41万 | 3.85 | 1.32% |
2024-03-01 | -318万 | 3.80 | 0.00% |
2024-02-29 | -383万 | 3.80 | 2.43% |
2024-02-28 | -2299万 | 3.71 | -9.95% |
2024-02-27 | -142万 | 4.12 | 5.10% |
2024-02-26 | -692万 | 3.92 | 2.08% |
2024-02-23 | 976万 | 3.84 | 4.92% |