日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -57万 | 7.90 | 1.28% |
2024-05-08 | -24万 | 7.80 | -0.89% |
2024-05-07 | 59万 | 7.87 | 3.28% |
2024-05-06 | 853万 | 7.62 | 3.81% |
2024-04-30 | -946万 | 7.34 | -3.04% |
2024-04-29 | -192万 | 7.57 | 0.53% |
2024-04-26 | -595万 | 7.53 | -2.21% |
2024-04-25 | 109万 | 7.70 | 10.00% |
2024-04-24 | 103万 | 7.00 | 2.04% |
2024-04-23 | -167万 | 6.86 | -0.58% |
2024-04-22 | -93万 | 6.90 | 0.00% |
2024-04-19 | 44万 | 6.90 | 0.29% |
2024-04-18 | -216万 | 6.88 | -2.69% |
2024-04-17 | 215万 | 7.07 | 4.90% |
2024-04-16 | 453万 | 6.74 | -10.01% |
2024-04-15 | 1453万 | 7.49 | -9.98% |
2024-04-12 | -212万 | 8.32 | 0.73% |
2024-04-11 | 64万 | 8.26 | 0.85% |
2024-04-10 | -930万 | 8.19 | -2.96% |
2024-04-09 | -628万 | 8.44 | 0.96% |
2024-04-08 | -3607万 | 8.36 | -3.91% |
2024-04-03 | -2289万 | 8.70 | 9.99% |
2024-04-02 | -2541万 | 7.91 | 4.63% |
2024-04-01 | 507万 | 7.56 | 4.13% |
2024-03-29 | 153万 | 7.26 | 2.83% |
2024-03-28 | 305万 | 7.06 | 2.17% |
2024-03-27 | -303万 | 6.91 | -2.54% |
2024-03-26 | -107万 | 7.09 | 0.14% |
2024-03-25 | -362万 | 7.08 | -3.15% |
2024-03-22 | -252万 | 7.31 | -1.48% |
2024-03-21 | -28万 | 7.42 | -0.13% |
2024-03-20 | 95万 | 7.43 | 0.13% |
2024-03-19 | 187万 | 7.42 | 0.54% |
2024-03-18 | -13万 | 7.38 | 0.82% |
2024-03-15 | 1305万 | 7.32 | 2.66% |
2024-03-14 | 188万 | 7.13 | 1.57% |
2024-03-13 | -310万 | 7.02 | -1.54% |
2024-03-12 | 157万 | 7.13 | 1.86% |
2024-03-11 | 9万 | 7.00 | 1.60% |
2024-03-08 | -85万 | 6.89 | 0.15% |
2024-03-07 | 87万 | 6.88 | 1.18% |
2024-03-06 | 73万 | 6.80 | 1.19% |
2024-03-05 | -425万 | 6.72 | -3.03% |
2024-03-04 | -654万 | 6.93 | -3.08% |
2024-03-01 | -1197万 | 7.15 | -4.16% |
2024-02-29 | -1946万 | 7.46 | 3.32% |
2024-02-28 | -3469万 | 7.22 | -0.55% |
2024-02-27 | -377万 | 7.26 | -0.41% |
2024-02-26 | -55万 | 7.29 | 7.52% |
2024-02-23 | 299万 | 6.78 | 3.99% |