日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -527万 | 1.70 | -1.73% |
2024-05-08 | 2580万 | 1.73 | 2.98% |
2024-05-07 | -2076万 | 1.68 | -1.75% |
2024-05-06 | 1.8亿 | 1.71 | 4.91% |
2024-04-30 | 525万 | 1.63 | -5.23% |
2024-04-29 | 374万 | 1.72 | -4.97% |
2024-04-26 | 0万 | 0.00 | 0.00% |
2024-04-25 | -1852万 | 1.81 | -4.23% |
2024-04-24 | 2004万 | 1.89 | 1.07% |
2024-04-23 | -2769万 | 1.87 | -4.10% |
2024-04-22 | -6863万 | 1.95 | -8.45% |
2024-04-19 | -3129万 | 2.13 | -4.05% |
2024-04-18 | -397万 | 2.22 | 0.45% |
2024-04-17 | 383万 | 2.21 | 4.74% |
2024-04-16 | -5276万 | 2.11 | -9.83% |
2024-04-15 | -1785万 | 2.34 | 0.86% |
2024-04-12 | -4592万 | 2.32 | -5.69% |
2024-04-11 | 9055万 | 2.46 | 9.82% |
2024-04-10 | -6136万 | 2.24 | -10.04% |
2024-04-09 | -4663万 | 2.49 | -3.49% |
2024-04-08 | -2884万 | 2.58 | -4.09% |
2024-04-03 | -8990万 | 2.69 | -7.88% |
2024-04-02 | -7822万 | 2.92 | -3.31% |
2024-04-01 | -2718万 | 3.02 | 0.67% |
2024-03-29 | -1.16亿 | 3.00 | -4.76% |
2024-03-28 | 2387万 | 3.15 | 4.65% |
2024-03-27 | 1.09亿 | 3.01 | 9.85% |
2024-03-26 | -5942万 | 2.74 | -4.86% |
2024-03-25 | -1.25亿 | 2.88 | -7.10% |
2024-03-22 | -2239万 | 3.10 | 3.33% |
2024-03-21 | 1690万 | 3.00 | 7.53% |
2024-03-20 | 7185万 | 2.79 | 6.49% |
2024-03-19 | -736万 | 2.62 | 1.16% |
2024-03-18 | 8240万 | 2.59 | 10.21% |
2024-03-15 | -6507万 | 2.35 | -2.89% |
2024-03-14 | -6978万 | 2.42 | -3.97% |
2024-03-13 | -958万 | 2.52 | -0.40% |
2024-03-12 | -9932万 | 2.53 | -6.64% |
2024-03-11 | -3617万 | 2.71 | 6.27% |
2024-03-08 | -1.55亿 | 2.55 | -9.89% |
2024-03-07 | -8968万 | 2.83 | 10.12% |
2024-03-06 | 9734万 | 2.57 | 9.83% |
2024-03-05 | -159万 | 2.34 | 9.86% |
2024-03-04 | -4154万 | 2.13 | 9.79% |
2024-03-01 | -7304万 | 1.94 | 10.23% |
2024-02-29 | 1475万 | 1.76 | 0.57% |
2024-02-28 | -1.1亿 | 1.75 | -9.79% |
2024-02-27 | -4750万 | 1.94 | -3.00% |
2024-02-26 | 377万 | 2.00 | 9.89% |
2024-02-23 | 3211万 | 1.82 | 10.30% |