日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 646万 | 4.60 | 0.88% |
2024-05-15 | -2338万 | 4.56 | -1.72% |
2024-05-14 | -943万 | 4.64 | -0.85% |
2024-05-13 | 1246万 | 4.68 | 1.52% |
2024-05-10 | -448万 | 4.61 | 0.00% |
2024-05-09 | 3668万 | 4.61 | 2.22% |
2024-05-08 | -1193万 | 4.51 | -0.44% |
2024-05-07 | -1824万 | 4.53 | -0.66% |
2024-05-06 | 911万 | 4.56 | 2.47% |
2024-04-30 | -1374万 | 4.45 | -0.22% |
2024-04-29 | 262万 | 4.46 | 0.00% |
2024-04-26 | -344万 | 4.46 | 0.22% |
2024-04-25 | 44万 | 4.45 | -0.67% |
2024-04-24 | 2万 | 4.48 | 1.59% |
2024-04-23 | -1621万 | 4.41 | -1.56% |
2024-04-22 | -2330万 | 4.48 | -1.97% |
2024-04-19 | 1975万 | 4.57 | 0.66% |
2024-04-18 | -1560万 | 4.54 | -1.30% |
2024-04-17 | 3507万 | 4.60 | 3.14% |
2024-04-16 | -1795万 | 4.46 | -1.98% |
2024-04-15 | -637万 | 4.55 | 1.11% |
2024-04-12 | 29万 | 4.50 | -0.44% |
2024-04-11 | 1995万 | 4.52 | 1.35% |
2024-04-10 | -190万 | 4.46 | 0.22% |
2024-04-09 | -819万 | 4.45 | 0.00% |
2024-04-08 | -503万 | 4.45 | -0.89% |
2024-04-03 | 2531万 | 4.49 | 1.35% |
2024-04-02 | 2520万 | 4.43 | 1.37% |
2024-04-01 | 1170万 | 4.37 | 1.16% |
2024-03-29 | 843万 | 4.32 | 1.17% |
2024-03-28 | 243万 | 4.27 | 0.47% |
2024-03-27 | -506万 | 4.25 | -0.70% |
2024-03-26 | 773万 | 4.28 | 1.18% |
2024-03-25 | -1525万 | 4.23 | -2.31% |
2024-03-22 | -1586万 | 4.33 | -0.92% |
2024-03-21 | -585万 | 4.37 | 0.46% |
2024-03-20 | 469万 | 4.35 | 0.23% |
2024-03-19 | -564万 | 4.34 | -0.91% |
2024-03-18 | 1083万 | 4.38 | 1.39% |
2024-03-15 | 289万 | 4.32 | 0.70% |
2024-03-14 | 1623万 | 4.29 | 1.42% |
2024-03-13 | -1449万 | 4.23 | -0.94% |
2024-03-12 | -1126万 | 4.27 | -0.93% |
2024-03-11 | -1269万 | 4.31 | 0.00% |
2024-03-08 | 2219万 | 4.31 | 1.41% |
2024-03-07 | -63万 | 4.25 | 0.71% |
2024-03-06 | 234万 | 4.22 | -0.24% |
2024-03-05 | -52万 | 4.23 | 0.00% |
2024-03-04 | -430万 | 4.23 | -0.47% |
2024-03-01 | -765万 | 4.25 | -0.47% |