日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 762万 | 6.09 | 0.83% |
2024-05-15 | -295万 | 6.04 | -0.33% |
2024-05-14 | -1820万 | 6.06 | -5.75% |
2024-05-13 | -1.41亿 | 6.43 | 3.38% |
2024-05-10 | -1507万 | 6.22 | -3.27% |
2024-05-09 | 1531万 | 6.43 | 2.55% |
2024-05-08 | 888万 | 6.27 | 1.46% |
2024-05-07 | -87万 | 6.18 | -0.48% |
2024-05-06 | 784万 | 6.21 | 2.64% |
2024-04-30 | 725万 | 6.05 | 2.54% |
2024-04-29 | 425万 | 5.90 | 3.51% |
2024-04-26 | 176万 | 5.70 | 3.83% |
2024-04-25 | -52万 | 5.49 | 3.39% |
2024-04-24 | 370万 | 5.31 | 1.92% |
2024-04-23 | 636万 | 5.21 | 3.17% |
2024-04-22 | -288万 | 5.05 | -1.56% |
2024-04-19 | -320万 | 5.13 | -1.35% |
2024-04-18 | -352万 | 5.20 | 0.00% |
2024-04-17 | 710万 | 5.20 | 6.78% |
2024-04-16 | -453万 | 4.87 | -9.65% |
2024-04-15 | -632万 | 5.39 | -6.75% |
2024-04-12 | -775万 | 5.78 | -2.36% |
2024-04-11 | -433万 | 5.92 | -0.67% |
2024-04-10 | -1409万 | 5.96 | -2.93% |
2024-04-09 | 1366万 | 6.14 | 4.07% |
2024-04-08 | -1484万 | 5.90 | -3.75% |
2024-04-03 | -2190万 | 6.13 | -2.54% |
2024-04-02 | -92万 | 6.29 | -0.63% |
2024-04-01 | 796万 | 6.33 | 1.44% |
2024-03-29 | -2267万 | 6.24 | -2.65% |
2024-03-28 | -871万 | 6.41 | 1.26% |
2024-03-27 | 1229万 | 6.33 | 0.64% |
2024-03-26 | 83万 | 6.29 | 1.78% |
2024-03-25 | -1138万 | 6.18 | -2.22% |
2024-03-22 | -1762万 | 6.32 | -2.62% |
2024-03-21 | -3188万 | 6.49 | -1.82% |
2024-03-20 | -457万 | 6.61 | -0.15% |
2024-03-19 | -786万 | 6.62 | 1.22% |
2024-03-18 | -40万 | 6.54 | 2.19% |
2024-03-15 | -2340万 | 6.40 | -4.05% |
2024-03-14 | -1.07亿 | 6.67 | 3.09% |
2024-03-13 | 459万 | 6.47 | 2.21% |
2024-03-12 | -1694万 | 6.33 | -0.16% |
2024-03-11 | 666万 | 6.34 | 2.76% |
2024-03-08 | -2874万 | 6.17 | 9.98% |
2024-03-07 | -1444万 | 5.61 | -2.77% |
2024-03-06 | -148万 | 5.77 | -0.35% |
2024-03-05 | -3614万 | 5.79 | -4.93% |
2024-03-04 | 2132万 | 6.09 | 5.55% |
2024-03-01 | -1270万 | 5.77 | 0.00% |