日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 320万 | 4.64 | 0.43% |
2024-05-15 | -939万 | 4.62 | -1.70% |
2024-05-14 | -2255万 | 4.70 | -3.49% |
2024-05-13 | 1643万 | 4.87 | 2.53% |
2024-05-10 | -1571万 | 4.75 | -1.66% |
2024-05-09 | -4409万 | 4.83 | -3.40% |
2024-05-08 | -1971万 | 5.00 | -4.03% |
2024-05-07 | 1076万 | 5.21 | 9.92% |
2024-05-06 | 224万 | 4.74 | 9.98% |
2024-04-30 | -262万 | 4.31 | 1.89% |
2024-04-29 | 698万 | 4.23 | 5.49% |
2024-04-26 | -786万 | 4.01 | 0.00% |
2024-04-25 | 640万 | 4.01 | 3.89% |
2024-04-24 | 260万 | 3.86 | 1.31% |
2024-04-23 | -674万 | 3.81 | -1.04% |
2024-04-22 | -361万 | 3.85 | -2.04% |
2024-04-19 | 68万 | 3.93 | 3.15% |
2024-04-18 | -311万 | 3.81 | -2.06% |
2024-04-17 | 352万 | 3.89 | 6.58% |
2024-04-16 | -1025万 | 3.65 | -10.10% |
2024-04-15 | -757万 | 4.06 | -8.56% |
2024-04-12 | -259万 | 4.44 | 2.30% |
2024-04-11 | 278万 | 4.34 | 0.46% |
2024-04-10 | -581万 | 4.32 | -2.48% |
2024-04-09 | 214万 | 4.43 | 0.91% |
2024-04-08 | -2014万 | 4.39 | -3.09% |
2024-04-03 | -605万 | 4.53 | 1.12% |
2024-04-02 | -3397万 | 4.48 | 5.91% |
2024-04-01 | -52万 | 4.23 | 1.93% |
2024-03-29 | 502万 | 4.15 | 2.22% |
2024-03-28 | 239万 | 4.06 | 1.50% |
2024-03-27 | -324万 | 4.00 | -2.68% |
2024-03-26 | -98万 | 4.11 | 0.24% |
2024-03-25 | -468万 | 4.10 | -2.15% |
2024-03-22 | -510万 | 4.19 | -1.18% |
2024-03-21 | -196万 | 4.24 | 1.19% |
2024-03-20 | 81万 | 4.19 | 0.72% |
2024-03-19 | -344万 | 4.16 | 0.48% |
2024-03-18 | 92万 | 4.14 | 1.22% |
2024-03-15 | 637万 | 4.09 | 2.25% |
2024-03-14 | -333万 | 4.00 | -0.74% |
2024-03-13 | -276万 | 4.03 | -0.74% |
2024-03-12 | 267万 | 4.06 | 1.00% |
2024-03-11 | 327万 | 4.02 | 2.29% |
2024-03-08 | -412万 | 3.93 | -0.51% |
2024-03-07 | 423万 | 3.95 | 1.02% |
2024-03-06 | 102万 | 3.91 | 1.03% |
2024-03-05 | -234万 | 3.87 | -2.27% |
2024-03-04 | -34万 | 3.96 | -0.50% |
2024-03-01 | -260万 | 3.98 | 0.00% |