日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -19万 | 2.28 | 0.44% |
2024-05-15 | -825万 | 2.27 | -2.58% |
2024-05-14 | -64万 | 2.33 | 0.43% |
2024-05-13 | 1252万 | 2.32 | 1.31% |
2024-05-10 | 2031万 | 2.29 | 1.33% |
2024-05-09 | -1031万 | 2.26 | 0.00% |
2024-05-08 | -248万 | 2.26 | 0.00% |
2024-05-07 | -868万 | 2.26 | -0.88% |
2024-05-06 | 13万 | 2.28 | 2.70% |
2024-04-30 | 1504万 | 2.22 | 2.78% |
2024-04-29 | 808万 | 2.16 | 0.93% |
2024-04-26 | 1582万 | 2.14 | 5.94% |
2024-04-25 | 669万 | 2.02 | 1.51% |
2024-04-24 | 288万 | 1.99 | 1.02% |
2024-04-23 | -838万 | 1.97 | -1.01% |
2024-04-22 | -1325万 | 1.99 | -2.45% |
2024-04-19 | 891万 | 2.04 | 0.49% |
2024-04-18 | -1959万 | 2.03 | -3.33% |
2024-04-17 | 697万 | 2.10 | 3.45% |
2024-04-16 | -4533万 | 2.03 | -10.18% |
2024-04-15 | -73万 | 2.26 | 0.44% |
2024-04-12 | -3292万 | 2.25 | -3.02% |
2024-04-11 | 2106万 | 2.32 | 9.95% |
2024-04-10 | 251万 | 2.11 | 0.48% |
2024-04-09 | -372万 | 2.10 | 0.00% |
2024-04-08 | 1416万 | 2.10 | 1.94% |
2024-04-03 | 202万 | 2.06 | 0.98% |
2024-04-02 | 845万 | 2.04 | 0.00% |
2024-04-01 | -30万 | 2.04 | 0.49% |
2024-03-29 | -161万 | 2.03 | 1.00% |
2024-03-28 | 214万 | 2.01 | 0.50% |
2024-03-27 | -393万 | 2.00 | -2.44% |
2024-03-26 | 435万 | 2.05 | 1.99% |
2024-03-25 | -375万 | 2.01 | -0.99% |
2024-03-22 | -984万 | 2.03 | -1.46% |
2024-03-21 | -512万 | 2.06 | -0.48% |
2024-03-20 | -126万 | 2.07 | 0.00% |
2024-03-19 | -148万 | 2.07 | 0.00% |
2024-03-18 | 195万 | 2.07 | 0.49% |
2024-03-15 | 203万 | 2.06 | 0.49% |
2024-03-14 | -140万 | 2.05 | 0.49% |
2024-03-13 | -48万 | 2.04 | -0.49% |
2024-03-12 | -576万 | 2.05 | -1.44% |
2024-03-11 | 691万 | 2.08 | 1.96% |
2024-03-08 | -61万 | 2.04 | 0.49% |
2024-03-07 | -42万 | 2.03 | 0.50% |
2024-03-06 | 127万 | 2.02 | 1.00% |
2024-03-05 | -689万 | 2.00 | -1.48% |
2024-03-04 | -315万 | 2.03 | -0.98% |
2024-03-01 | -502万 | 2.05 | -0.49% |