日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -239万 | 5.66 | -0.18% |
2024-05-15 | -150万 | 5.67 | -0.53% |
2024-05-14 | -201万 | 5.70 | 0.35% |
2024-05-13 | -786万 | 5.68 | -2.74% |
2024-05-10 | -618万 | 5.84 | -1.02% |
2024-05-09 | -246万 | 5.90 | 0.17% |
2024-05-08 | -418万 | 5.89 | -0.51% |
2024-05-07 | 60万 | 5.92 | 0.51% |
2024-05-06 | 1157万 | 5.89 | 3.88% |
2024-04-30 | -416万 | 5.67 | -3.41% |
2024-04-29 | 163万 | 5.87 | 1.91% |
2024-04-26 | -245万 | 5.76 | 0.17% |
2024-04-25 | 22万 | 5.75 | 1.41% |
2024-04-24 | 192万 | 5.67 | 1.25% |
2024-04-23 | -376万 | 5.60 | -0.36% |
2024-04-22 | -386万 | 5.62 | -1.75% |
2024-04-19 | 208万 | 5.72 | 0.35% |
2024-04-18 | -540万 | 5.70 | -1.21% |
2024-04-17 | 721万 | 5.77 | 6.65% |
2024-04-16 | -1008万 | 5.41 | -7.99% |
2024-04-15 | -1272万 | 5.88 | -3.76% |
2024-04-12 | -710万 | 6.11 | -0.81% |
2024-04-11 | 167万 | 6.16 | 1.82% |
2024-04-10 | -734万 | 6.05 | -2.10% |
2024-04-09 | 1306万 | 6.18 | 3.17% |
2024-04-08 | -741万 | 5.99 | -2.12% |
2024-04-03 | -303万 | 6.12 | 1.16% |
2024-04-02 | -182万 | 6.05 | -0.49% |
2024-04-01 | 226万 | 6.08 | 3.23% |
2024-03-29 | 397万 | 5.89 | 1.20% |
2024-03-28 | 146万 | 5.82 | 1.39% |
2024-03-27 | -564万 | 5.74 | -2.21% |
2024-03-26 | -58万 | 5.87 | 0.34% |
2024-03-25 | -382万 | 5.85 | -2.50% |
2024-03-22 | -470万 | 6.00 | -0.99% |
2024-03-21 | 223万 | 6.06 | 0.83% |
2024-03-20 | 232万 | 6.01 | 0.84% |
2024-03-19 | 665万 | 5.96 | 0.51% |
2024-03-18 | 745万 | 5.93 | 1.02% |
2024-03-15 | 884万 | 5.87 | 1.91% |
2024-03-14 | -289万 | 5.76 | -0.35% |
2024-03-13 | -349万 | 5.78 | -0.34% |
2024-03-12 | 42万 | 5.80 | 0.52% |
2024-03-11 | 545万 | 5.77 | 1.76% |
2024-03-08 | 328万 | 5.67 | 1.25% |
2024-03-07 | -291万 | 5.60 | -0.53% |
2024-03-06 | 55万 | 5.63 | 0.36% |
2024-03-05 | -114万 | 5.61 | -1.41% |
2024-03-04 | -593万 | 5.69 | -0.87% |
2024-03-01 | 215万 | 5.74 | 0.35% |