日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -1499万 | 4.48 | -0.44% |
2024-05-13 | -1423万 | 4.50 | -1.32% |
2024-05-10 | -1398万 | 4.56 | -0.65% |
2024-05-09 | -17万 | 4.59 | 0.22% |
2024-05-08 | -218万 | 4.58 | -0.22% |
2024-05-07 | -1620万 | 4.59 | -0.65% |
2024-05-06 | 1722万 | 4.62 | 1.99% |
2024-04-30 | -1063万 | 4.53 | -1.09% |
2024-04-29 | 2269万 | 4.58 | 1.55% |
2024-04-26 | -1427万 | 4.51 | -0.44% |
2024-04-25 | 3433万 | 4.53 | 3.66% |
2024-04-24 | 121万 | 4.37 | -3.10% |
2024-04-23 | -2562万 | 4.51 | -9.98% |
2024-04-22 | -2878万 | 5.01 | -2.34% |
2024-04-19 | 1358万 | 5.13 | 0.79% |
2024-04-18 | -453万 | 5.09 | 0.00% |
2024-04-17 | -238万 | 5.09 | 1.19% |
2024-04-16 | -2426万 | 5.03 | -2.33% |
2024-04-15 | -2039万 | 5.15 | -0.39% |
2024-04-12 | 7542万 | 5.17 | 1.57% |
2024-04-11 | 2234万 | 5.09 | 0.99% |
2024-04-10 | 161万 | 5.04 | -0.20% |
2024-04-09 | 342万 | 5.05 | 1.00% |
2024-04-08 | 1045万 | 5.00 | 0.40% |
2024-04-03 | 3335万 | 4.98 | 2.68% |
2024-04-02 | 1194万 | 4.85 | 1.04% |
2024-04-01 | -242万 | 4.80 | 0.63% |
2024-03-29 | 1193万 | 4.77 | 1.49% |
2024-03-28 | -474万 | 4.70 | 0.43% |
2024-03-27 | -803万 | 4.68 | -1.47% |
2024-03-26 | 39万 | 4.75 | -1.04% |
2024-03-25 | -1026万 | 4.80 | -1.23% |
2024-03-22 | -1666万 | 4.86 | -1.42% |
2024-03-21 | -1509万 | 4.93 | -0.60% |
2024-03-20 | -12万 | 4.96 | -0.40% |
2024-03-19 | 686万 | 4.98 | 0.00% |
2024-03-18 | -50万 | 4.98 | 0.20% |
2024-03-15 | 536万 | 4.97 | 0.20% |
2024-03-14 | -129万 | 4.96 | 0.20% |
2024-03-13 | -178万 | 4.95 | 0.00% |
2024-03-12 | -2197万 | 4.95 | -1.00% |
2024-03-11 | -1487万 | 5.00 | -0.79% |
2024-03-08 | -1308万 | 5.04 | -0.79% |
2024-03-07 | 1802万 | 5.08 | 0.79% |
2024-03-06 | 1967万 | 5.04 | 1.61% |
2024-03-05 | 847万 | 4.96 | -0.20% |
2024-03-04 | -1284万 | 4.97 | -0.20% |
2024-03-01 | 508万 | 4.98 | 0.40% |
2024-02-29 | 65万 | 4.96 | 1.85% |
2024-02-28 | -1580万 | 4.87 | -1.62% |