日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2068万 | 8.88 | -0.89% |
2024-05-09 | -449万 | 8.96 | 1.01% |
2024-05-08 | -1982万 | 8.87 | -2.21% |
2024-05-07 | -1603万 | 9.07 | -0.22% |
2024-05-06 | 2160万 | 9.09 | 2.71% |
2024-04-30 | -1632万 | 8.85 | -1.12% |
2024-04-29 | 758万 | 8.95 | 2.40% |
2024-04-26 | 1511万 | 8.74 | 1.98% |
2024-04-25 | -888万 | 8.57 | -0.70% |
2024-04-24 | 1283万 | 8.63 | 2.01% |
2024-04-23 | -1738万 | 8.46 | -1.63% |
2024-04-22 | -348万 | 8.60 | 1.06% |
2024-04-19 | -501万 | 8.51 | -0.47% |
2024-04-18 | 7万 | 8.55 | 0.83% |
2024-04-17 | 3056万 | 8.48 | 7.07% |
2024-04-16 | -3444万 | 7.92 | -4.58% |
2024-04-15 | -2323万 | 8.30 | -1.43% |
2024-04-12 | -603万 | 8.42 | -0.82% |
2024-04-11 | 727万 | 8.49 | 1.07% |
2024-04-10 | -2865万 | 8.40 | -3.00% |
2024-04-09 | -574万 | 8.66 | 0.58% |
2024-04-08 | -1179万 | 8.61 | -1.60% |
2024-04-03 | -3541万 | 8.75 | -1.91% |
2024-04-02 | -6151万 | 8.92 | -2.41% |
2024-04-01 | 293万 | 9.14 | 1.33% |
2024-03-29 | -360万 | 9.02 | 1.35% |
2024-03-28 | -1387万 | 8.90 | 0.11% |
2024-03-27 | -6274万 | 8.89 | -4.92% |
2024-03-26 | 1349万 | 9.35 | 4.70% |
2024-03-25 | -2057万 | 8.93 | -3.04% |
2024-03-22 | -932万 | 9.21 | -0.97% |
2024-03-21 | -3205万 | 9.30 | -1.06% |
2024-03-20 | -1334万 | 9.40 | 0.32% |
2024-03-19 | -6409万 | 9.37 | -3.10% |
2024-03-18 | 3166万 | 9.67 | 4.99% |
2024-03-15 | 4万 | 9.21 | 0.99% |
2024-03-14 | 529万 | 9.12 | 2.47% |
2024-03-13 | 1487万 | 8.90 | 2.42% |
2024-03-12 | 3291万 | 8.69 | 4.07% |
2024-03-11 | 840万 | 8.35 | 0.85% |
2024-03-08 | -932万 | 8.28 | 0.49% |
2024-03-07 | -1637万 | 8.24 | -0.96% |
2024-03-06 | -4572万 | 8.32 | -3.14% |
2024-03-05 | 1227万 | 8.59 | 3.49% |
2024-03-04 | -2374万 | 8.30 | -1.54% |
2024-03-01 | 185万 | 8.43 | 0.12% |
2024-02-29 | 275万 | 8.42 | 2.93% |
2024-02-28 | -5136万 | 8.18 | -4.99% |
2024-02-27 | 4235万 | 8.61 | 4.36% |
2024-02-26 | -817万 | 8.25 | -0.12% |