日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -45万 | 2.99 | 0.67% |
2024-05-09 | 436万 | 2.97 | 1.37% |
2024-05-08 | -1281万 | 2.93 | -3.30% |
2024-05-07 | 441万 | 3.03 | 1.00% |
2024-05-06 | -201万 | 3.00 | 0.33% |
2024-04-30 | -1192万 | 2.99 | -3.24% |
2024-04-29 | 2448万 | 3.09 | 6.92% |
2024-04-26 | 888万 | 2.89 | 3.21% |
2024-04-25 | 907万 | 2.80 | 2.56% |
2024-04-24 | -411万 | 2.73 | -1.09% |
2024-04-23 | -713万 | 2.76 | -1.08% |
2024-04-22 | -144万 | 2.79 | -0.36% |
2024-04-19 | -799万 | 2.80 | -1.41% |
2024-04-18 | -686万 | 2.84 | -1.73% |
2024-04-17 | 998万 | 2.89 | 3.21% |
2024-04-16 | -1726万 | 2.80 | -3.78% |
2024-04-15 | -801万 | 2.91 | -3.00% |
2024-04-12 | -1391万 | 3.00 | -2.60% |
2024-04-11 | -725万 | 3.08 | -0.96% |
2024-04-10 | -1865万 | 3.11 | -2.51% |
2024-04-09 | 195万 | 3.19 | 1.27% |
2024-04-08 | -1485万 | 3.15 | -1.56% |
2024-04-03 | -1293万 | 3.20 | -2.14% |
2024-04-02 | -472万 | 3.27 | 0.62% |
2024-04-01 | 493万 | 3.25 | 0.62% |
2024-03-29 | -2698万 | 3.23 | -2.12% |
2024-03-28 | -868万 | 3.30 | 0.61% |
2024-03-27 | -1882万 | 3.28 | -4.37% |
2024-03-26 | 3512万 | 3.43 | 9.94% |
2024-03-25 | 301万 | 3.12 | 0.32% |
2024-03-22 | -1753万 | 3.11 | -1.58% |
2024-03-21 | 34万 | 3.16 | 0.00% |
2024-03-20 | -1262万 | 3.16 | -0.32% |
2024-03-19 | 283万 | 3.17 | -3.65% |
2024-03-18 | 0万 | 0.00 | 0.00% |
2024-03-15 | 125万 | 3.29 | 0.92% |
2024-03-14 | 175万 | 3.26 | 0.31% |
2024-03-13 | -1219万 | 3.25 | -2.11% |
2024-03-12 | 2819万 | 3.32 | 3.43% |
2024-03-11 | 1867万 | 3.21 | 2.23% |
2024-03-08 | -417万 | 3.14 | 0.32% |
2024-03-07 | -409万 | 3.13 | -0.63% |
2024-03-06 | -613万 | 3.15 | 0.64% |
2024-03-05 | -417万 | 3.13 | -0.95% |
2024-03-04 | -1414万 | 3.16 | -2.17% |
2024-03-01 | -791万 | 3.23 | -0.62% |
2024-02-29 | -427万 | 3.25 | 1.56% |
2024-02-28 | -2847万 | 3.20 | -4.19% |
2024-02-27 | 1333万 | 3.34 | 1.83% |
2024-02-26 | -388万 | 3.28 | -1.50% |