日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 4880万 | 2.45 | 6.06% |
2024-05-08 | -874万 | 2.31 | -1.28% |
2024-05-07 | -1422万 | 2.34 | 0.00% |
2024-05-06 | -239万 | 2.34 | 1.74% |
2024-04-30 | -179万 | 2.30 | -1.29% |
2024-04-29 | 3580万 | 2.33 | 5.43% |
2024-04-26 | 1229万 | 2.21 | 0.91% |
2024-04-25 | -869万 | 2.19 | 0.00% |
2024-04-24 | -229万 | 2.19 | 0.46% |
2024-04-23 | -542万 | 2.18 | -1.80% |
2024-04-22 | -382万 | 2.22 | -0.89% |
2024-04-19 | 166万 | 2.24 | 2.75% |
2024-04-18 | -262万 | 2.18 | -1.36% |
2024-04-17 | 1312万 | 2.21 | 5.74% |
2024-04-16 | -1127万 | 2.09 | -5.00% |
2024-04-15 | -644万 | 2.20 | -2.65% |
2024-04-12 | -303万 | 2.26 | -0.44% |
2024-04-11 | 51万 | 2.27 | 0.00% |
2024-04-10 | -1231万 | 2.27 | -2.16% |
2024-04-09 | -426万 | 2.32 | 0.87% |
2024-04-08 | -1599万 | 2.30 | -2.54% |
2024-04-03 | -719万 | 2.36 | -0.42% |
2024-04-02 | -57万 | 2.37 | 0.00% |
2024-04-01 | 521万 | 2.37 | 1.28% |
2024-03-29 | 214万 | 2.34 | 1.30% |
2024-03-28 | 1485万 | 2.31 | 2.67% |
2024-03-27 | -1191万 | 2.25 | -2.60% |
2024-03-26 | -950万 | 2.31 | -0.43% |
2024-03-25 | -1423万 | 2.32 | -2.52% |
2024-03-22 | -1954万 | 2.38 | -1.65% |
2024-03-21 | -1732万 | 2.42 | -0.82% |
2024-03-20 | 1041万 | 2.44 | 0.83% |
2024-03-19 | -1100万 | 2.42 | -1.22% |
2024-03-18 | -60万 | 2.45 | 0.41% |
2024-03-15 | 1480万 | 2.44 | 1.67% |
2024-03-14 | -1132万 | 2.40 | -1.23% |
2024-03-13 | -461万 | 2.43 | -1.22% |
2024-03-12 | -27万 | 2.46 | 1.65% |
2024-03-11 | 755万 | 2.42 | 1.68% |
2024-03-08 | -107万 | 2.38 | 0.00% |
2024-03-07 | -591万 | 2.38 | -0.83% |
2024-03-06 | 422万 | 2.40 | 0.84% |
2024-03-05 | -353万 | 2.38 | -0.83% |
2024-03-04 | -1863万 | 2.40 | -1.64% |
2024-03-01 | -797万 | 2.44 | -0.81% |
2024-02-29 | 891万 | 2.46 | 2.93% |
2024-02-28 | -1831万 | 2.39 | -3.63% |
2024-02-27 | 1522万 | 2.48 | 2.06% |
2024-02-26 | -166万 | 2.43 | -0.41% |
2024-02-23 | 1644万 | 2.44 | 2.09% |