日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2万 | 2.68 | -0.37% |
2024-05-09 | 232万 | 2.69 | 0.37% |
2024-05-08 | -883万 | 2.68 | -1.11% |
2024-05-07 | 552万 | 2.71 | 1.50% |
2024-05-06 | -946万 | 2.67 | -2.91% |
2024-04-30 | -1455万 | 2.75 | -1.43% |
2024-04-29 | -279万 | 2.79 | 1.09% |
2024-04-26 | 817万 | 2.76 | 2.99% |
2024-04-25 | -15万 | 2.68 | -2.55% |
2024-04-24 | 163万 | 2.75 | 1.85% |
2024-04-23 | 1396万 | 2.70 | 4.25% |
2024-04-22 | -2630万 | 2.59 | -4.43% |
2024-04-19 | -394万 | 2.71 | 1.12% |
2024-04-18 | 833万 | 2.68 | 3.08% |
2024-04-17 | 892万 | 2.60 | 4.84% |
2024-04-16 | -415万 | 2.48 | -1.20% |
2024-04-15 | -1516万 | 2.51 | -3.83% |
2024-04-12 | -944万 | 2.61 | -1.51% |
2024-04-11 | -1398万 | 2.65 | -2.57% |
2024-04-10 | -1365万 | 2.72 | -1.45% |
2024-04-09 | -1393万 | 2.76 | -0.36% |
2024-04-08 | -877万 | 2.77 | -1.07% |
2024-04-03 | -611万 | 2.80 | 1.45% |
2024-04-02 | -1109万 | 2.76 | -0.72% |
2024-04-01 | 248万 | 2.78 | 2.58% |
2024-03-29 | 2435万 | 2.71 | 4.63% |
2024-03-28 | 542万 | 2.59 | 1.97% |
2024-03-27 | -3379万 | 2.54 | -4.51% |
2024-03-26 | -806万 | 2.66 | 1.14% |
2024-03-25 | 486万 | 2.63 | 0.77% |
2024-03-22 | -335万 | 2.61 | 0.38% |
2024-03-21 | -1079万 | 2.60 | 0.39% |
2024-03-20 | 2292万 | 2.59 | 4.02% |
2024-03-19 | 1001万 | 2.49 | 2.89% |
2024-03-18 | -776万 | 2.42 | 0.00% |
2024-03-15 | 1043万 | 2.42 | 2.54% |
2024-03-14 | -667万 | 2.36 | 0.43% |
2024-03-13 | -1156万 | 2.35 | -1.26% |
2024-03-12 | -927万 | 2.38 | -0.42% |
2024-03-11 | -545万 | 2.39 | 0.42% |
2024-03-08 | 842万 | 2.38 | 3.03% |
2024-03-07 | -658万 | 2.31 | -2.12% |
2024-03-06 | 2378万 | 2.36 | 4.89% |
2024-03-05 | -1420万 | 2.25 | -1.32% |
2024-03-04 | 1551万 | 2.28 | 2.24% |
2024-03-01 | -725万 | 2.23 | -0.45% |
2024-02-29 | -100万 | 2.24 | 0.00% |
2024-02-28 | -1674万 | 2.24 | -1.32% |
2024-02-27 | -840万 | 2.27 | 0.00% |
2024-02-26 | -829万 | 2.27 | 0.44% |