日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 188万 | 8.89 | 2.07% |
2024-05-15 | -130万 | 8.71 | 1.75% |
2024-05-14 | 429万 | 8.56 | 1.90% |
2024-05-13 | -393万 | 8.40 | -3.78% |
2024-05-10 | -306万 | 8.73 | -2.02% |
2024-05-09 | 645万 | 8.91 | 1.95% |
2024-05-08 | -371万 | 8.74 | -2.24% |
2024-05-07 | 153万 | 8.94 | 3.00% |
2024-05-06 | 812万 | 8.68 | 3.95% |
2024-04-30 | -186万 | 8.35 | -3.13% |
2024-04-29 | 483万 | 8.62 | 3.11% |
2024-04-26 | -177万 | 8.36 | 0.00% |
2024-04-25 | -34万 | 8.36 | 0.60% |
2024-04-24 | 398万 | 8.31 | 4.01% |
2024-04-23 | 631万 | 7.99 | 3.90% |
2024-04-22 | -187万 | 7.69 | -3.39% |
2024-04-19 | -149万 | 7.96 | -2.09% |
2024-04-18 | 825万 | 8.13 | 0.62% |
2024-04-17 | 1432万 | 8.08 | 2.15% |
2024-04-16 | 565万 | 7.91 | -10.01% |
2024-04-15 | -1441万 | 8.79 | -10.03% |
2024-04-12 | -2110万 | 9.77 | -2.30% |
2024-04-11 | -1744万 | 10.00 | -7.75% |
2024-04-10 | -6244万 | 10.84 | -7.03% |
2024-04-09 | -4267万 | 11.66 | 10.00% |
2024-04-08 | -1511万 | 10.60 | -2.84% |
2024-04-03 | -4529万 | 10.91 | 9.98% |
2024-04-02 | 550万 | 9.92 | 3.44% |
2024-04-01 | 390万 | 9.59 | 3.12% |
2024-03-29 | 257万 | 9.30 | 2.42% |
2024-03-28 | 214万 | 9.08 | 2.25% |
2024-03-27 | -314万 | 8.88 | -2.42% |
2024-03-26 | -555万 | 9.10 | 0.55% |
2024-03-25 | -190万 | 9.05 | -2.37% |
2024-03-22 | 6万 | 9.27 | -2.22% |
2024-03-21 | 23万 | 9.48 | -0.84% |
2024-03-20 | 231万 | 9.56 | 2.80% |
2024-03-19 | 103万 | 9.30 | 0.54% |
2024-03-18 | 142万 | 9.25 | 2.55% |
2024-03-15 | 250万 | 9.02 | 2.62% |
2024-03-14 | -285万 | 8.79 | 0.57% |
2024-03-13 | -81万 | 8.74 | 0.11% |
2024-03-12 | 149万 | 8.73 | 1.63% |
2024-03-11 | 873万 | 8.59 | 3.74% |
2024-03-08 | 25万 | 8.28 | 0.12% |
2024-03-07 | 297万 | 8.27 | 0.12% |
2024-03-06 | 229万 | 8.26 | 2.61% |
2024-03-05 | -303万 | 8.05 | -2.66% |
2024-03-04 | 186万 | 8.27 | -0.36% |
2024-03-01 | 105万 | 8.30 | 0.97% |