日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 276万 | 6.84 | 2.09% |
2024-05-08 | -23万 | 6.70 | -2.05% |
2024-05-07 | -162万 | 6.84 | -0.29% |
2024-05-06 | 139万 | 6.86 | 1.18% |
2024-04-30 | -910万 | 6.78 | -1.02% |
2024-04-29 | 941万 | 6.85 | 4.90% |
2024-04-26 | -153万 | 6.53 | 1.24% |
2024-04-25 | 154万 | 6.45 | 0.94% |
2024-04-24 | 239万 | 6.39 | 4.07% |
2024-04-23 | 440万 | 6.14 | 2.16% |
2024-04-22 | 464万 | 6.01 | -2.91% |
2024-04-19 | -489万 | 6.19 | -1.12% |
2024-04-18 | -29万 | 6.26 | -1.57% |
2024-04-17 | -260万 | 6.36 | 2.42% |
2024-04-16 | 453万 | 6.21 | -10.00% |
2024-04-15 | 226万 | 6.90 | -10.04% |
2024-04-12 | -861万 | 7.67 | -1.03% |
2024-04-11 | 351万 | 7.75 | 0.52% |
2024-04-10 | -1136万 | 7.71 | -3.75% |
2024-04-09 | -109万 | 8.01 | 0.38% |
2024-04-08 | -861万 | 7.98 | -2.44% |
2024-04-03 | -708万 | 8.18 | -0.61% |
2024-04-02 | 59万 | 8.23 | 1.48% |
2024-04-01 | 875万 | 8.11 | 2.53% |
2024-03-29 | -176万 | 7.91 | 1.15% |
2024-03-28 | 624万 | 7.82 | 1.43% |
2024-03-27 | -323万 | 7.71 | -1.91% |
2024-03-26 | 365万 | 7.86 | -0.13% |
2024-03-25 | -975万 | 7.87 | -4.02% |
2024-03-22 | -602万 | 8.20 | -1.44% |
2024-03-21 | 267万 | 8.32 | 0.24% |
2024-03-20 | 1374万 | 8.30 | 2.85% |
2024-03-19 | 378万 | 8.07 | -0.49% |
2024-03-18 | -240万 | 8.11 | 0.37% |
2024-03-15 | 243万 | 8.08 | 1.13% |
2024-03-14 | -1054万 | 7.99 | -1.24% |
2024-03-13 | -1665万 | 8.09 | -2.53% |
2024-03-12 | 183万 | 8.30 | 3.75% |
2024-03-11 | 247万 | 8.00 | 3.09% |
2024-03-08 | -711万 | 7.76 | 1.31% |
2024-03-07 | -1755万 | 7.66 | -1.79% |
2024-03-06 | 325万 | 7.80 | 1.69% |
2024-03-05 | -850万 | 7.67 | -1.29% |
2024-03-04 | 863万 | 7.77 | 4.02% |
2024-03-01 | 183万 | 7.47 | 1.08% |
2024-02-29 | 236万 | 7.39 | 4.53% |
2024-02-28 | -673万 | 7.07 | -7.22% |
2024-02-27 | 493万 | 7.62 | 3.67% |
2024-02-26 | 444万 | 7.35 | 0.68% |
2024-02-23 | -212万 | 7.30 | 2.82% |