日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 138万 | 3.06 | 1.32% |
2024-05-15 | -96万 | 3.02 | -0.66% |
2024-05-14 | 278万 | 3.04 | 1.33% |
2024-05-13 | -945万 | 3.00 | -3.23% |
2024-05-10 | -949万 | 3.10 | -3.13% |
2024-05-09 | 587万 | 3.20 | 2.56% |
2024-05-08 | -641万 | 3.12 | -2.50% |
2024-05-07 | 356万 | 3.20 | 0.31% |
2024-05-06 | -362万 | 3.19 | -0.31% |
2024-04-30 | -550万 | 3.20 | -2.14% |
2024-04-29 | 853万 | 3.27 | 3.81% |
2024-04-26 | 813万 | 3.15 | 2.94% |
2024-04-25 | 34万 | 3.06 | 0.33% |
2024-04-24 | 823万 | 3.05 | 3.39% |
2024-04-23 | 39万 | 2.95 | 1.37% |
2024-04-22 | -241万 | 2.91 | -2.02% |
2024-04-19 | -379万 | 2.97 | -2.62% |
2024-04-18 | 595万 | 3.05 | 1.67% |
2024-04-17 | -82万 | 3.00 | 4.90% |
2024-04-16 | -512万 | 2.86 | -10.06% |
2024-04-15 | -153万 | 3.18 | -5.64% |
2024-04-12 | -619万 | 3.37 | -2.88% |
2024-04-11 | 197万 | 3.47 | 0.58% |
2024-04-10 | -950万 | 3.45 | -4.17% |
2024-04-09 | 333万 | 3.60 | 2.86% |
2024-04-08 | -950万 | 3.50 | -3.85% |
2024-04-03 | -683万 | 3.64 | -1.36% |
2024-04-02 | -742万 | 3.69 | -1.34% |
2024-04-01 | 590万 | 3.74 | 2.47% |
2024-03-29 | 600万 | 3.65 | 1.11% |
2024-03-28 | 999万 | 3.61 | 3.74% |
2024-03-27 | -1540万 | 3.48 | -5.43% |
2024-03-26 | -831万 | 3.68 | -1.60% |
2024-03-25 | -904万 | 3.74 | -3.11% |
2024-03-22 | -507万 | 3.86 | -1.78% |
2024-03-21 | -456万 | 3.93 | 0.00% |
2024-03-20 | 205万 | 3.93 | 1.55% |
2024-03-19 | -286万 | 3.87 | -0.26% |
2024-03-18 | 230万 | 3.88 | 1.57% |
2024-03-15 | 459万 | 3.82 | 1.87% |
2024-03-14 | -1172万 | 3.75 | -1.57% |
2024-03-13 | 61万 | 3.81 | 0.26% |
2024-03-12 | 58万 | 3.80 | 1.33% |
2024-03-11 | 815万 | 3.75 | 2.18% |
2024-03-08 | 191万 | 3.67 | 0.82% |
2024-03-07 | 28万 | 3.64 | -1.62% |
2024-03-06 | -129万 | 3.70 | 0.82% |
2024-03-05 | -662万 | 3.67 | -2.65% |
2024-03-04 | -371万 | 3.77 | -0.79% |
2024-03-01 | 362万 | 3.80 | 0.80% |