日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -410万 | 12.20 | -0.16% |
2024-05-09 | 3160万 | 12.22 | 1.50% |
2024-05-08 | -770万 | 12.04 | -0.91% |
2024-05-07 | 1666万 | 12.15 | 1.76% |
2024-05-06 | 28万 | 11.94 | 2.31% |
2024-04-30 | -2310万 | 11.67 | -3.79% |
2024-04-29 | 4232万 | 12.13 | 5.85% |
2024-04-26 | 1246万 | 11.46 | 1.06% |
2024-04-25 | 785万 | 11.34 | 1.25% |
2024-04-24 | -1387万 | 11.20 | -2.69% |
2024-04-23 | 366万 | 11.51 | 0.70% |
2024-04-22 | -400万 | 11.43 | 2.14% |
2024-04-19 | -1157万 | 11.19 | 0.00% |
2024-04-18 | 293万 | 11.19 | -0.27% |
2024-04-17 | 980万 | 11.22 | 5.35% |
2024-04-16 | -1411万 | 10.65 | -6.41% |
2024-04-15 | -809万 | 11.38 | -0.87% |
2024-04-12 | -1944万 | 11.48 | -1.54% |
2024-04-11 | -1486万 | 11.66 | -1.60% |
2024-04-10 | -965万 | 11.85 | -1.58% |
2024-04-09 | 71万 | 12.04 | 0.25% |
2024-04-08 | -1730万 | 12.01 | -1.64% |
2024-04-03 | -2334万 | 12.21 | -1.05% |
2024-04-02 | 1253万 | 12.34 | 2.92% |
2024-04-01 | 168万 | 11.99 | 0.93% |
2024-03-29 | -798万 | 11.88 | 0.59% |
2024-03-28 | 6174万 | 11.81 | 6.78% |
2024-03-27 | -2628万 | 11.06 | -1.95% |
2024-03-26 | 84万 | 11.28 | 5.03% |
2024-03-25 | -1073万 | 10.74 | -0.65% |
2024-03-22 | -1303万 | 10.81 | -0.18% |
2024-03-21 | -3326万 | 10.83 | -2.87% |
2024-03-20 | 1990万 | 11.15 | 1.55% |
2024-03-19 | 522万 | 10.98 | 5.07% |
2024-03-18 | 2891万 | 10.45 | 5.34% |
2024-03-15 | 587万 | 9.92 | 1.22% |
2024-03-14 | -819万 | 9.80 | -0.71% |
2024-03-13 | -563万 | 9.87 | -0.80% |
2024-03-12 | 553万 | 9.95 | 0.71% |
2024-03-11 | 1113万 | 9.88 | 3.24% |
2024-03-08 | -711万 | 9.57 | 0.31% |
2024-03-07 | -530万 | 9.54 | -0.73% |
2024-03-06 | -534万 | 9.61 | -0.93% |
2024-03-05 | -730万 | 9.70 | -3.00% |
2024-03-04 | -1570万 | 10.00 | -0.40% |
2024-03-01 | -439万 | 10.04 | 1.41% |
2024-02-29 | 162万 | 9.90 | 4.43% |
2024-02-28 | -2123万 | 9.48 | -1.76% |
2024-02-27 | 1826万 | 9.65 | 2.99% |
2024-02-26 | -321万 | 9.37 | 0.00% |