日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -2292万 | 46.60 | 0.30% |
2024-05-08 | -4086万 | 46.46 | -3.05% |
2024-05-07 | -107万 | 47.92 | -0.48% |
2024-05-06 | 8757万 | 48.15 | 6.79% |
2024-04-30 | 1430万 | 45.09 | -0.04% |
2024-04-29 | -8214万 | 45.11 | -2.30% |
2024-04-26 | 2053万 | 46.17 | 1.92% |
2024-04-25 | 83万 | 45.30 | 0.13% |
2024-04-24 | -836万 | 45.24 | 0.76% |
2024-04-23 | 272万 | 44.90 | 1.81% |
2024-04-22 | 1904万 | 44.10 | 2.15% |
2024-04-19 | -2517万 | 43.17 | -1.73% |
2024-04-18 | -354万 | 43.93 | 0.21% |
2024-04-17 | 684万 | 43.84 | 1.93% |
2024-04-16 | -2229万 | 43.01 | -2.36% |
2024-04-15 | -1332万 | 44.05 | 0.75% |
2024-04-12 | -2298万 | 43.72 | -1.73% |
2024-04-11 | -2363万 | 44.49 | -1.61% |
2024-04-10 | -1301万 | 45.22 | -2.86% |
2024-04-09 | 16万 | 46.55 | 0.13% |
2024-04-08 | -4872万 | 46.49 | -3.21% |
2024-04-03 | -1594万 | 48.03 | -0.72% |
2024-04-02 | -4048万 | 48.38 | -1.85% |
2024-04-01 | 4288万 | 49.29 | 2.90% |
2024-03-29 | 218万 | 47.90 | 0.44% |
2024-03-28 | -960万 | 47.69 | 0.02% |
2024-03-27 | -2317万 | 47.68 | -2.97% |
2024-03-26 | 656万 | 49.14 | 0.22% |
2024-03-25 | -40万 | 49.03 | 0.35% |
2024-03-22 | -3283万 | 48.86 | -2.26% |
2024-03-21 | -3372万 | 49.99 | -0.18% |
2024-03-20 | -3791万 | 50.08 | -1.28% |
2024-03-19 | -1984万 | 50.73 | 0.59% |
2024-03-18 | -653万 | 50.43 | 0.48% |
2024-03-15 | -1957万 | 50.19 | -0.18% |
2024-03-14 | -260万 | 50.28 | -1.41% |
2024-03-13 | 1303万 | 51.00 | -0.66% |
2024-03-12 | 5525万 | 51.34 | 4.54% |
2024-03-11 | 852万 | 49.11 | 2.31% |
2024-03-08 | -958万 | 48.00 | -1.54% |
2024-03-07 | -3153万 | 48.75 | -1.28% |
2024-03-06 | -1641万 | 49.38 | -1.32% |
2024-03-05 | -246万 | 50.04 | 0.08% |
2024-03-04 | -1310万 | 50.00 | -0.64% |
2024-03-01 | 956万 | 50.32 | 0.20% |
2024-02-29 | 697万 | 50.22 | 2.39% |
2024-02-28 | -3243万 | 49.05 | -2.76% |
2024-02-27 | 1186万 | 50.44 | 0.88% |
2024-02-26 | -2494万 | 50.00 | -0.99% |
2024-02-23 | -1787万 | 50.50 | 0.58% |