日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 149万 | 5.30 | 1.15% |
2024-05-08 | -1365万 | 5.24 | -0.57% |
2024-05-07 | -1327万 | 5.27 | -0.75% |
2024-05-06 | 3147万 | 5.31 | 2.51% |
2024-04-30 | 457万 | 5.18 | -0.19% |
2024-04-29 | 1712万 | 5.19 | 0.78% |
2024-04-26 | -3076万 | 5.15 | -1.15% |
2024-04-25 | 2341万 | 5.21 | 1.96% |
2024-04-24 | -1215万 | 5.11 | 0.00% |
2024-04-23 | -1719万 | 5.11 | -0.58% |
2024-04-22 | -1135万 | 5.14 | 1.38% |
2024-04-19 | 2588万 | 5.07 | 3.26% |
2024-04-18 | -1007万 | 4.91 | -0.81% |
2024-04-17 | 1759万 | 4.95 | 3.13% |
2024-04-16 | -3029万 | 4.80 | -3.42% |
2024-04-15 | -92万 | 4.97 | 1.22% |
2024-04-12 | 56万 | 4.91 | -0.61% |
2024-04-11 | 672万 | 4.94 | 1.86% |
2024-04-10 | -22万 | 4.85 | -1.02% |
2024-04-09 | -362万 | 4.90 | -0.20% |
2024-04-08 | -713万 | 4.91 | -0.81% |
2024-04-03 | -490万 | 4.95 | 0.20% |
2024-04-02 | 800万 | 4.94 | 1.02% |
2024-04-01 | 777万 | 4.89 | 1.24% |
2024-03-29 | 299万 | 4.83 | 1.47% |
2024-03-28 | 293万 | 4.76 | 1.06% |
2024-03-27 | -707万 | 4.71 | -2.48% |
2024-03-26 | -541万 | 4.83 | -0.21% |
2024-03-25 | -663万 | 4.84 | -1.22% |
2024-03-22 | -1147万 | 4.90 | -1.41% |
2024-03-21 | -881万 | 4.97 | -0.40% |
2024-03-20 | 835万 | 4.99 | 1.01% |
2024-03-19 | -365万 | 4.94 | -1.00% |
2024-03-18 | 1622万 | 4.99 | 1.22% |
2024-03-15 | 598万 | 4.93 | 0.20% |
2024-03-14 | -1597万 | 4.92 | 0.41% |
2024-03-13 | -283万 | 4.90 | -0.41% |
2024-03-12 | 308万 | 4.92 | 0.41% |
2024-03-11 | -366万 | 4.90 | 0.41% |
2024-03-08 | -142万 | 4.88 | 0.21% |
2024-03-07 | 436万 | 4.87 | -0.20% |
2024-03-06 | 416万 | 4.88 | 0.00% |
2024-03-05 | -936万 | 4.88 | -1.41% |
2024-03-04 | -907万 | 4.95 | 0.00% |
2024-03-01 | -1480万 | 4.95 | -1.00% |
2024-02-29 | 292万 | 5.00 | 1.01% |
2024-02-28 | -2411万 | 4.95 | -2.56% |
2024-02-27 | 401万 | 5.08 | 1.20% |
2024-02-26 | -623万 | 5.02 | 1.01% |
2024-02-23 | -81万 | 4.97 | 0.20% |