日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1115万 | 7.68 | 0.79% |
2024-04-29 | 242万 | 7.62 | -0.13% |
2024-04-26 | 822万 | 7.63 | 1.19% |
2024-04-25 | 699万 | 7.54 | 1.21% |
2024-04-24 | 110万 | 7.45 | 1.22% |
2024-04-23 | -252万 | 7.36 | -1.47% |
2024-04-22 | -1760万 | 7.47 | -1.71% |
2024-04-19 | 844万 | 7.60 | 2.70% |
2024-04-18 | -719万 | 7.40 | -0.80% |
2024-04-17 | -121万 | 7.46 | 2.47% |
2024-04-16 | -1309万 | 7.28 | -2.41% |
2024-04-15 | -776万 | 7.46 | -3.49% |
2024-04-12 | 604万 | 7.73 | 1.98% |
2024-04-11 | -79万 | 7.58 | 1.34% |
2024-04-10 | -945万 | 7.48 | 0.13% |
2024-04-09 | 434万 | 7.47 | 1.63% |
2024-04-08 | -1150万 | 7.35 | -1.87% |
2024-04-03 | -834万 | 7.49 | 1.35% |
2024-04-02 | 60万 | 7.39 | 2.78% |
2024-04-01 | 114万 | 7.19 | 3.45% |
2024-03-29 | -218万 | 6.95 | 0.87% |
2024-03-28 | 778万 | 6.89 | 1.92% |
2024-03-27 | -437万 | 6.76 | -1.31% |
2024-03-26 | -781万 | 6.85 | -0.87% |
2024-03-25 | -239万 | 6.91 | 1.02% |
2024-03-22 | 148万 | 6.84 | 0.29% |
2024-03-21 | -961万 | 6.82 | 1.19% |
2024-03-20 | 65万 | 6.74 | 0.30% |
2024-03-19 | -209万 | 6.72 | 0.45% |
2024-03-18 | -261万 | 6.69 | 1.98% |
2024-03-15 | 441万 | 6.56 | 1.71% |
2024-03-14 | -641万 | 6.45 | -0.31% |
2024-03-13 | -200万 | 6.47 | 0.31% |
2024-03-12 | -1062万 | 6.45 | -0.62% |
2024-03-11 | 797万 | 6.49 | 3.84% |
2024-03-08 | 12万 | 6.25 | 0.00% |
2024-03-07 | 8万 | 6.25 | 0.00% |
2024-03-06 | 15万 | 6.25 | 0.32% |
2024-03-05 | -376万 | 6.23 | -1.11% |
2024-03-04 | -740万 | 6.30 | -1.25% |
2024-03-01 | -316万 | 6.38 | 0.31% |
2024-02-29 | -73万 | 6.36 | 2.58% |
2024-02-28 | -707万 | 6.20 | -3.58% |
2024-02-27 | -481万 | 6.43 | 0.47% |
2024-02-26 | 644万 | 6.40 | 1.43% |
2024-02-23 | -53万 | 6.31 | 0.64% |
2024-02-22 | -102万 | 6.27 | 1.46% |
2024-02-21 | 116万 | 6.18 | 0.00% |
2024-02-20 | -120万 | 6.18 | -0.80% |
2024-02-19 | -1022万 | 6.23 | -1.89% |