日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2278万 | 1.47 | -2.65% |
2024-05-07 | -1349万 | 1.51 | -0.66% |
2024-05-06 | 843万 | 1.52 | 2.70% |
2024-04-30 | 336万 | 1.48 | 3.50% |
2024-04-29 | 2606万 | 1.43 | 6.72% |
2024-04-26 | 1004万 | 1.34 | 2.29% |
2024-04-25 | 818万 | 1.31 | 0.77% |
2024-04-24 | -772万 | 1.30 | -1.52% |
2024-04-23 | -1005万 | 1.32 | -2.22% |
2024-04-22 | -75万 | 1.35 | -2.17% |
2024-04-19 | -216万 | 1.38 | -0.72% |
2024-04-18 | -453万 | 1.39 | -2.11% |
2024-04-17 | 290万 | 1.42 | 3.65% |
2024-04-16 | -1949万 | 1.37 | -6.16% |
2024-04-15 | -574万 | 1.46 | -3.31% |
2024-04-12 | -1582万 | 1.51 | -3.82% |
2024-04-11 | -693万 | 1.57 | -0.63% |
2024-04-10 | -1237万 | 1.58 | -1.86% |
2024-04-09 | 734万 | 1.61 | 1.26% |
2024-04-08 | -874万 | 1.59 | -2.45% |
2024-04-03 | -471万 | 1.63 | 0.00% |
2024-04-02 | 57万 | 1.63 | 0.62% |
2024-04-01 | 871万 | 1.62 | 2.53% |
2024-03-29 | 34万 | 1.58 | 0.00% |
2024-03-28 | 523万 | 1.58 | 1.28% |
2024-03-27 | -1865万 | 1.56 | -3.11% |
2024-03-26 | -408万 | 1.61 | -1.23% |
2024-03-25 | -731万 | 1.63 | -1.81% |
2024-03-22 | -1195万 | 1.66 | -1.78% |
2024-03-21 | 84万 | 1.69 | 0.00% |
2024-03-20 | 1117万 | 1.69 | 1.81% |
2024-03-19 | -603万 | 1.66 | -1.19% |
2024-03-18 | 140万 | 1.68 | 1.20% |
2024-03-15 | 1446万 | 1.66 | 1.84% |
2024-03-14 | -833万 | 1.63 | 0.00% |
2024-03-13 | -830万 | 1.63 | -1.81% |
2024-03-12 | 1298万 | 1.66 | 2.47% |
2024-03-11 | 44万 | 1.62 | 1.89% |
2024-03-08 | -757万 | 1.59 | -1.24% |
2024-03-07 | -555万 | 1.61 | -0.62% |
2024-03-06 | -206万 | 1.62 | 0.00% |
2024-03-05 | -1419万 | 1.62 | -2.41% |
2024-03-04 | -1766万 | 1.66 | -1.78% |
2024-03-01 | -909万 | 1.69 | -0.59% |
2024-02-29 | 460万 | 1.70 | 1.19% |
2024-02-28 | -1515万 | 1.68 | -2.33% |
2024-02-27 | 1166万 | 1.72 | 2.38% |
2024-02-26 | 10万 | 1.68 | 0.60% |
2024-02-23 | 609万 | 1.67 | 1.83% |
2024-02-22 | -315万 | 1.64 | 1.23% |