日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -193万 | 5.19 | -0.95% |
2024-05-14 | -36万 | 5.24 | 0.38% |
2024-05-13 | -365万 | 5.22 | -1.14% |
2024-05-10 | -535万 | 5.28 | -0.56% |
2024-05-09 | 736万 | 5.31 | 0.00% |
2024-05-08 | -304万 | 5.31 | 0.76% |
2024-05-07 | -766万 | 5.27 | -0.57% |
2024-05-06 | 621万 | 5.30 | 2.32% |
2024-04-30 | 1207万 | 5.18 | 0.78% |
2024-04-29 | 1974万 | 5.14 | 4.68% |
2024-04-26 | 2124万 | 4.91 | 3.81% |
2024-04-25 | 1311万 | 4.73 | 2.38% |
2024-04-24 | 318万 | 4.62 | 1.09% |
2024-04-23 | 368万 | 4.57 | 0.88% |
2024-04-22 | 221万 | 4.53 | 1.34% |
2024-04-19 | -536万 | 4.47 | -1.32% |
2024-04-18 | -513万 | 4.53 | -1.09% |
2024-04-17 | 1655万 | 4.58 | 5.05% |
2024-04-16 | -1323万 | 4.36 | -3.96% |
2024-04-15 | -1690万 | 4.54 | -2.37% |
2024-04-12 | -820万 | 4.65 | -1.69% |
2024-04-11 | 178万 | 4.73 | -0.84% |
2024-04-10 | -498万 | 4.77 | -1.04% |
2024-04-09 | 1772万 | 4.82 | 2.99% |
2024-04-08 | -1210万 | 4.68 | -2.30% |
2024-04-03 | -199万 | 4.79 | 0.21% |
2024-04-02 | -1039万 | 4.78 | -0.83% |
2024-04-01 | 1664万 | 4.82 | 1.47% |
2024-03-29 | -257万 | 4.75 | 0.64% |
2024-03-28 | 591万 | 4.72 | 1.94% |
2024-03-27 | -618万 | 4.63 | -1.28% |
2024-03-26 | 48万 | 4.69 | -1.47% |
2024-03-25 | -770万 | 4.76 | -1.86% |
2024-03-22 | -854万 | 4.85 | -2.22% |
2024-03-21 | -202万 | 4.96 | -0.40% |
2024-03-20 | 381万 | 4.98 | 0.40% |
2024-03-19 | -3万 | 4.96 | -0.80% |
2024-03-18 | 345万 | 5.00 | 1.63% |
2024-03-15 | 669万 | 4.92 | 1.23% |
2024-03-14 | -14万 | 4.86 | 0.41% |
2024-03-13 | 106万 | 4.84 | -0.62% |
2024-03-12 | 779万 | 4.87 | 1.88% |
2024-03-11 | 795万 | 4.78 | 1.70% |
2024-03-08 | -434万 | 4.70 | -0.63% |
2024-03-07 | -777万 | 4.73 | -1.66% |
2024-03-06 | -250万 | 4.81 | -0.41% |
2024-03-05 | -1137万 | 4.83 | -2.23% |
2024-03-04 | -462万 | 4.94 | -0.40% |
2024-03-01 | -903万 | 4.96 | -0.60% |
2024-02-29 | -741万 | 4.99 | 2.46% |