日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1583万 | 6.89 | 0.29% |
2024-05-08 | -669万 | 6.87 | 0.00% |
2024-05-07 | 2616万 | 6.87 | 1.78% |
2024-05-06 | -3854万 | 6.75 | 0.45% |
2024-04-30 | -1714万 | 6.72 | -1.03% |
2024-04-29 | 2463万 | 6.79 | -1.16% |
2024-04-26 | -234万 | 6.87 | -0.15% |
2024-04-25 | 5680万 | 6.88 | 1.47% |
2024-04-24 | -1436万 | 6.78 | 0.44% |
2024-04-23 | -4297万 | 6.75 | -2.03% |
2024-04-22 | -482万 | 6.89 | -0.14% |
2024-04-19 | 1909万 | 6.90 | 0.73% |
2024-04-18 | 923万 | 6.85 | -0.15% |
2024-04-17 | 228万 | 6.86 | 1.93% |
2024-04-16 | -2498万 | 6.73 | -1.32% |
2024-04-15 | 1.08亿 | 6.82 | 4.76% |
2024-04-12 | -417万 | 6.51 | -0.46% |
2024-04-11 | 4811万 | 6.54 | 2.03% |
2024-04-10 | -3171万 | 6.41 | -0.47% |
2024-04-09 | -2455万 | 6.44 | -1.08% |
2024-04-08 | 1784万 | 6.51 | -0.15% |
2024-04-03 | 1142万 | 6.52 | 1.09% |
2024-04-02 | 1984万 | 6.45 | 0.62% |
2024-04-01 | 1.7亿 | 6.41 | 5.08% |
2024-03-29 | 4979万 | 6.10 | 1.84% |
2024-03-28 | 839万 | 5.99 | 0.84% |
2024-03-27 | -1778万 | 5.94 | -0.50% |
2024-03-26 | -670万 | 5.97 | 0.17% |
2024-03-25 | -263万 | 5.96 | -0.50% |
2024-03-22 | -3860万 | 5.99 | -1.48% |
2024-03-21 | -1442万 | 6.08 | -0.65% |
2024-03-20 | -2384万 | 6.12 | 0.66% |
2024-03-19 | -4323万 | 6.08 | -1.14% |
2024-03-18 | 836万 | 6.15 | 0.65% |
2024-03-15 | 712万 | 6.11 | 0.49% |
2024-03-14 | 1607万 | 6.08 | 1.00% |
2024-03-13 | -7398万 | 6.02 | -1.63% |
2024-03-12 | -6619万 | 6.12 | -2.55% |
2024-03-11 | 719万 | 6.28 | 0.80% |
2024-03-08 | 1954万 | 6.23 | 1.30% |
2024-03-07 | -980万 | 6.15 | 0.00% |
2024-03-06 | -1726万 | 6.15 | -0.81% |
2024-03-05 | 857万 | 6.20 | -0.64% |
2024-03-04 | -824万 | 6.24 | 0.32% |
2024-03-01 | -206万 | 6.22 | 0.32% |
2024-02-29 | 2451万 | 6.20 | 1.81% |
2024-02-28 | 607万 | 6.09 | -0.49% |
2024-02-27 | 3153万 | 6.12 | 1.83% |
2024-02-26 | -7451万 | 6.01 | -2.28% |
2024-02-23 | 1559万 | 6.15 | 0.65% |