金开新能主力资金,金开新能资金流,金开新能游资龙虎榜
《 金开新能 600821 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《金开新能 600821》 主力资金流
近20日净流入1371万元
近20日净流入1371万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-15 | -1440万 | 5.90 | -0.84% |
| 2024-05-14 | 2165万 | 5.95 | 0.51% |
| 2024-05-13 | 1494万 | 5.92 | -0.34% |
| 2024-05-10 | 774万 | 5.94 | 1.02% |
| 2024-05-09 | 456万 | 5.88 | 0.51% |
| 2024-05-08 | -2269万 | 5.85 | -1.52% |
| 2024-05-07 | -807万 | 5.94 | -1.00% |
| 2024-05-06 | 1475万 | 6.00 | 0.17% |
| 2024-04-30 | 1244万 | 5.99 | 0.84% |
| 2024-04-29 | 4374万 | 5.94 | 2.41% |
| 2024-04-26 | 2290万 | 5.80 | 1.05% |
| 2024-04-25 | 72万 | 5.74 | -0.69% |
| 2024-04-24 | 1464万 | 5.78 | 1.40% |
| 2024-04-23 | -1143万 | 5.70 | -0.70% |
| 2024-04-22 | -802万 | 5.74 | -1.20% |
| 2024-04-19 | -1111万 | 5.81 | -0.85% |
| 2024-04-18 | -2820万 | 5.86 | -0.51% |
| 2024-04-17 | 1304万 | 5.89 | 1.90% |
| 2024-04-16 | -2730万 | 5.78 | -1.87% |
| 2024-04-15 | 375万 | 5.89 | 0.51% |
| 2024-04-12 | -2994万 | 5.86 | 0.34% |
| 2024-04-11 | 1181万 | 5.84 | -0.68% |
| 2024-04-10 | -414万 | 5.88 | -0.34% |
| 2024-04-09 | 860万 | 5.90 | 0.68% |
| 2024-04-08 | 1245万 | 5.86 | 0.86% |
| 2024-04-03 | -1182万 | 5.81 | -0.68% |
| 2024-04-02 | -726万 | 5.85 | 0.17% |
| 2024-04-01 | 716万 | 5.84 | 1.04% |
| 2024-03-29 | -2218万 | 5.78 | -0.52% |
| 2024-03-28 | -227万 | 5.81 | 0.17% |
| 2024-03-27 | -948万 | 5.80 | -1.19% |
| 2024-03-26 | 751万 | 5.87 | 0.34% |
| 2024-03-25 | -1325万 | 5.85 | -0.68% |
| 2024-03-22 | -1171万 | 5.89 | -0.67% |
| 2024-03-21 | -1166万 | 5.93 | -0.67% |
| 2024-03-20 | -1002万 | 5.97 | -0.67% |
| 2024-03-19 | -520万 | 6.01 | -0.50% |
| 2024-03-18 | -145万 | 6.04 | 0.00% |
| 2024-03-15 | -815万 | 6.04 | 0.00% |
| 2024-03-14 | -3501万 | 6.04 | -2.58% |
| 2024-03-13 | 1295万 | 6.20 | 1.31% |
| 2024-03-12 | -1822万 | 6.12 | 0.49% |
| 2024-03-11 | 1180万 | 6.09 | 1.00% |
| 2024-03-08 | -993万 | 6.03 | 0.17% |
| 2024-03-07 | -92万 | 6.02 | 1.01% |
| 2024-03-06 | 2989万 | 5.96 | 3.47% |
| 2024-03-05 | 929万 | 5.76 | 0.52% |
| 2024-03-04 | -1209万 | 5.73 | -0.69% |
| 2024-03-01 | 353万 | 5.77 | 0.52% |
| 2024-02-29 | -471万 | 5.74 | 0.88% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。