日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 61万 | 0.55 | -5.17% |
2024-05-07 | 28万 | 0.58 | -4.92% |
2024-05-06 | 56万 | 0.61 | -4.69% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 1008万 | 0.64 | -4.48% |
2024-04-26 | 607万 | 0.67 | -4.29% |
2024-04-25 | 301万 | 0.70 | -5.41% |
2024-04-24 | 259万 | 0.74 | -5.13% |
2024-04-23 | 1533万 | 0.78 | -4.88% |
2024-04-22 | 1076万 | 0.82 | -4.65% |
2024-04-19 | 489万 | 0.86 | -5.49% |
2024-04-18 | -1016万 | 0.91 | -5.21% |
2024-04-17 | 307万 | 0.96 | 2.13% |
2024-04-16 | -216万 | 0.94 | -4.08% |
2024-04-15 | 1646万 | 0.98 | -1.01% |
2024-04-12 | -358万 | 0.99 | -2.94% |
2024-04-11 | -322万 | 1.02 | -0.97% |
2024-04-10 | 206万 | 1.03 | 3.00% |
2024-04-09 | 426万 | 1.00 | -4.76% |
2024-04-08 | -538万 | 1.05 | -4.55% |
2024-04-03 | -95万 | 1.10 | -1.79% |
2024-04-02 | 411万 | 1.12 | 1.82% |
2024-04-01 | 13万 | 1.10 | 0.92% |
2024-03-29 | 28万 | 1.09 | 0.00% |
2024-03-28 | -23万 | 1.09 | 0.93% |
2024-03-27 | -199万 | 1.08 | -2.70% |
2024-03-26 | 19万 | 1.11 | 0.00% |
2024-03-25 | 72万 | 1.11 | -0.89% |
2024-03-22 | -222万 | 1.12 | -0.88% |
2024-03-21 | -294万 | 1.13 | -0.88% |
2024-03-20 | 60万 | 1.14 | 0.00% |
2024-03-19 | -345万 | 1.14 | -0.87% |
2024-03-18 | 206万 | 1.15 | -0.86% |
2024-03-15 | 213万 | 1.16 | 0.87% |
2024-03-14 | 222万 | 1.15 | 0.00% |
2024-03-13 | -791万 | 1.15 | -2.54% |
2024-03-12 | 708万 | 1.18 | 1.72% |
2024-03-11 | 87万 | 1.16 | 0.87% |
2024-03-08 | 7万 | 1.15 | 0.88% |
2024-03-07 | 112万 | 1.14 | -0.87% |
2024-03-06 | -739万 | 1.15 | -2.54% |
2024-03-05 | 494万 | 1.18 | 3.51% |
2024-03-04 | -409万 | 1.14 | -1.72% |
2024-03-01 | -392万 | 1.16 | -1.69% |
2024-02-29 | -112万 | 1.18 | 1.72% |
2024-02-28 | -1260万 | 1.16 | -3.33% |
2024-02-27 | -562万 | 1.20 | -1.64% |
2024-02-26 | 920万 | 1.22 | 1.67% |
2024-02-23 | 873万 | 1.20 | 1.69% |
2024-02-22 | 534万 | 1.18 | 0.85% |