日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -278万 | 4.29 | -0.23% |
2024-05-14 | -188万 | 4.30 | 1.42% |
2024-05-13 | -1211万 | 4.24 | -2.97% |
2024-05-10 | -1630万 | 4.37 | -1.35% |
2024-05-09 | -367万 | 4.43 | 0.91% |
2024-05-08 | -2829万 | 4.39 | -3.09% |
2024-05-07 | -630万 | 4.53 | -0.44% |
2024-05-06 | -253万 | 4.55 | 2.02% |
2024-04-30 | -2063万 | 4.46 | -1.98% |
2024-04-29 | -79万 | 4.55 | 2.25% |
2024-04-26 | 914万 | 4.45 | 2.06% |
2024-04-25 | -1658万 | 4.36 | -1.13% |
2024-04-24 | 1139万 | 4.41 | 3.04% |
2024-04-23 | 653万 | 4.28 | 1.66% |
2024-04-22 | -804万 | 4.21 | -1.41% |
2024-04-19 | -1146万 | 4.27 | -1.39% |
2024-04-18 | -2269万 | 4.33 | -1.81% |
2024-04-17 | 1370万 | 4.41 | 5.76% |
2024-04-16 | -4253万 | 4.17 | -8.15% |
2024-04-15 | -3960万 | 4.54 | -4.02% |
2024-04-12 | -6896万 | 4.73 | -5.96% |
2024-04-11 | 2577万 | 5.03 | 3.93% |
2024-04-10 | -1667万 | 4.84 | -1.22% |
2024-04-09 | -160万 | 4.90 | 1.03% |
2024-04-08 | -511万 | 4.85 | 0.41% |
2024-04-03 | -3221万 | 4.83 | -3.78% |
2024-04-02 | -7809万 | 5.02 | -3.28% |
2024-04-01 | 619万 | 5.19 | 2.98% |
2024-03-29 | -6410万 | 5.04 | -2.89% |
2024-03-28 | 32万 | 5.19 | 3.59% |
2024-03-27 | -7185万 | 5.01 | -5.83% |
2024-03-26 | -9081万 | 5.32 | -8.43% |
2024-03-25 | -5.13亿 | 5.81 | 1.04% |
2024-03-22 | -1345万 | 5.75 | 9.94% |
2024-03-21 | 4824万 | 5.23 | 8.06% |
2024-03-20 | 3336万 | 4.84 | 3.64% |
2024-03-19 | -1672万 | 4.67 | -0.21% |
2024-03-18 | 943万 | 4.68 | 1.96% |
2024-03-15 | 92万 | 4.59 | 0.66% |
2024-03-14 | -3029万 | 4.56 | -2.36% |
2024-03-13 | 2433万 | 4.67 | 2.86% |
2024-03-12 | 263万 | 4.54 | 0.44% |
2024-03-11 | -1064万 | 4.52 | 0.22% |
2024-03-08 | 900万 | 4.51 | 2.27% |
2024-03-07 | -1755万 | 4.41 | -2.43% |
2024-03-06 | -2069万 | 4.52 | -0.88% |
2024-03-05 | -527万 | 4.56 | 1.33% |
2024-03-04 | -865万 | 4.50 | -0.22% |
2024-03-01 | -192万 | 4.51 | 0.89% |
2024-02-29 | 812万 | 4.47 | 3.00% |