日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -142万 | 9.04 | -0.22% |
2024-05-07 | 601万 | 9.06 | 0.22% |
2024-05-06 | 963万 | 9.04 | 1.92% |
2024-04-30 | 399万 | 8.87 | -0.34% |
2024-04-29 | 3187万 | 8.90 | 5.33% |
2024-04-26 | 2867万 | 8.45 | 2.80% |
2024-04-25 | -49万 | 8.22 | -0.12% |
2024-04-24 | -610万 | 8.23 | 0.24% |
2024-04-23 | -493万 | 8.21 | -0.97% |
2024-04-22 | 35万 | 8.29 | -1.78% |
2024-04-19 | -678万 | 8.44 | -1.97% |
2024-04-18 | -396万 | 8.61 | -1.03% |
2024-04-17 | 1103万 | 8.70 | 4.07% |
2024-04-16 | -1244万 | 8.36 | -3.58% |
2024-04-15 | -1381万 | 8.67 | -3.88% |
2024-04-12 | -972万 | 9.02 | -1.20% |
2024-04-11 | 580万 | 9.13 | 0.11% |
2024-04-10 | -144万 | 9.12 | -0.33% |
2024-04-09 | 942万 | 9.15 | 2.35% |
2024-04-08 | -1460万 | 8.94 | -1.65% |
2024-04-03 | 1207万 | 9.09 | 1.79% |
2024-04-02 | -133万 | 8.93 | -0.45% |
2024-04-01 | 1619万 | 8.97 | 2.63% |
2024-03-29 | -327万 | 8.74 | -0.34% |
2024-03-28 | 192万 | 8.77 | 0.23% |
2024-03-27 | -1624万 | 8.75 | -2.23% |
2024-03-26 | -1291万 | 8.95 | -0.56% |
2024-03-25 | -763万 | 9.00 | -1.21% |
2024-03-22 | -1350万 | 9.11 | -2.46% |
2024-03-21 | -336万 | 9.34 | 0.43% |
2024-03-20 | -178万 | 9.30 | 0.65% |
2024-03-19 | -1864万 | 9.24 | -1.81% |
2024-03-18 | 225万 | 9.41 | 2.17% |
2024-03-15 | 4684万 | 9.21 | 2.45% |
2024-03-14 | 177万 | 8.99 | -0.22% |
2024-03-13 | -1482万 | 9.01 | -0.77% |
2024-03-12 | 1800万 | 9.08 | 1.91% |
2024-03-11 | 568万 | 8.91 | 1.02% |
2024-03-08 | -190万 | 8.82 | 0.68% |
2024-03-07 | -764万 | 8.76 | -1.57% |
2024-03-06 | -342万 | 8.90 | 0.00% |
2024-03-05 | -1306万 | 8.90 | -2.41% |
2024-03-04 | -1860万 | 9.12 | -1.19% |
2024-03-01 | -901万 | 9.23 | 0.44% |
2024-02-29 | -207万 | 9.19 | 1.55% |
2024-02-28 | -1278万 | 9.05 | -2.06% |
2024-02-27 | -47万 | 9.24 | 0.76% |
2024-02-26 | -1451万 | 9.17 | -0.76% |
2024-02-23 | 430万 | 9.24 | 1.65% |
2024-02-22 | -1312万 | 9.09 | 0.11% |