日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 141万 | 6.91 | 1.47% |
2024-05-13 | 138万 | 6.81 | -0.87% |
2024-05-10 | -372万 | 6.87 | -1.15% |
2024-05-09 | 210万 | 6.95 | 1.16% |
2024-05-08 | -27万 | 6.87 | -0.15% |
2024-05-07 | 389万 | 6.88 | 0.00% |
2024-05-06 | 861万 | 6.88 | 2.84% |
2024-04-30 | 182万 | 6.69 | 1.21% |
2024-04-29 | 395万 | 6.61 | 2.48% |
2024-04-26 | -166万 | 6.45 | 0.78% |
2024-04-25 | 344万 | 6.40 | 0.95% |
2024-04-24 | -186万 | 6.34 | 0.96% |
2024-04-23 | 31万 | 6.28 | 0.96% |
2024-04-22 | -480万 | 6.22 | 0.16% |
2024-04-19 | 23万 | 6.21 | 0.49% |
2024-04-18 | -153万 | 6.18 | -0.64% |
2024-04-17 | 630万 | 6.22 | 7.24% |
2024-04-16 | -536万 | 5.80 | -6.75% |
2024-04-15 | -426万 | 6.22 | -4.89% |
2024-04-12 | -275万 | 6.54 | -1.06% |
2024-04-11 | 81万 | 6.61 | 0.46% |
2024-04-10 | -649万 | 6.58 | -2.23% |
2024-04-09 | 420万 | 6.73 | 2.28% |
2024-04-08 | -1057万 | 6.58 | -2.95% |
2024-04-03 | 320万 | 6.78 | 0.59% |
2024-04-02 | -76万 | 6.74 | 0.15% |
2024-04-01 | 385万 | 6.73 | 1.82% |
2024-03-29 | 284万 | 6.61 | 0.61% |
2024-03-28 | -815万 | 6.57 | 0.00% |
2024-03-27 | -7万 | 6.57 | -0.76% |
2024-03-26 | -398万 | 6.62 | -0.30% |
2024-03-25 | -319万 | 6.64 | -2.21% |
2024-03-22 | -128万 | 6.79 | -1.45% |
2024-03-21 | -253万 | 6.89 | 0.15% |
2024-03-20 | 785万 | 6.88 | 2.23% |
2024-03-19 | -521万 | 6.73 | -0.59% |
2024-03-18 | 617万 | 6.77 | 2.27% |
2024-03-15 | 664万 | 6.62 | 1.22% |
2024-03-14 | -132万 | 6.54 | 0.00% |
2024-03-13 | -126万 | 6.54 | 0.31% |
2024-03-12 | 565万 | 6.52 | 1.72% |
2024-03-11 | 682万 | 6.41 | 1.26% |
2024-03-08 | 388万 | 6.33 | 0.96% |
2024-03-07 | 219万 | 6.27 | 0.32% |
2024-03-06 | -256万 | 6.25 | -0.32% |
2024-03-05 | -343万 | 6.27 | -2.18% |
2024-03-04 | 142万 | 6.41 | 1.26% |
2024-03-01 | -164万 | 6.33 | 0.80% |
2024-02-29 | 298万 | 6.28 | 2.95% |
2024-02-28 | -834万 | 6.10 | -7.01% |