日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -437万 | 3.82 | -2.55% |
2024-05-07 | -126万 | 3.92 | 0.00% |
2024-05-06 | -99万 | 3.92 | 0.77% |
2024-04-30 | -915万 | 3.89 | -2.26% |
2024-04-29 | 757万 | 3.98 | 4.74% |
2024-04-26 | 184万 | 3.80 | 3.83% |
2024-04-25 | 157万 | 3.66 | 1.39% |
2024-04-24 | 111万 | 3.61 | 1.12% |
2024-04-23 | 511万 | 3.57 | 2.59% |
2024-04-22 | -394万 | 3.48 | -2.52% |
2024-04-19 | -699万 | 3.57 | -2.72% |
2024-04-18 | -757万 | 3.67 | -2.39% |
2024-04-17 | 1196万 | 3.76 | 8.05% |
2024-04-16 | -1507万 | 3.48 | -9.14% |
2024-04-15 | -1645万 | 3.83 | -9.24% |
2024-04-12 | -3546万 | 4.22 | -5.80% |
2024-04-11 | -544万 | 4.48 | 3.46% |
2024-04-10 | -534万 | 4.33 | -1.81% |
2024-04-09 | 1293万 | 4.41 | 5.25% |
2024-04-08 | -1141万 | 4.19 | -4.12% |
2024-04-03 | -358万 | 4.37 | -1.58% |
2024-04-02 | -780万 | 4.44 | 0.23% |
2024-04-01 | 640万 | 4.43 | 1.84% |
2024-03-29 | -469万 | 4.35 | -0.46% |
2024-03-28 | 761万 | 4.37 | 3.07% |
2024-03-27 | -755万 | 4.24 | -3.20% |
2024-03-26 | 614万 | 4.38 | -2.01% |
2024-03-25 | -1421万 | 4.47 | -4.69% |
2024-03-22 | -643万 | 4.69 | 0.00% |
2024-03-21 | -879万 | 4.69 | 0.86% |
2024-03-20 | 203万 | 4.65 | 2.65% |
2024-03-19 | -221万 | 4.53 | 3.19% |
2024-03-18 | 1558万 | 4.39 | 2.33% |
2024-03-15 | -122万 | 4.29 | 1.18% |
2024-03-14 | -1657万 | 4.24 | -2.30% |
2024-03-13 | 502万 | 4.34 | 1.88% |
2024-03-12 | 148万 | 4.26 | 0.95% |
2024-03-11 | 548万 | 4.22 | 2.43% |
2024-03-08 | 269万 | 4.12 | 1.23% |
2024-03-07 | -634万 | 4.07 | -1.93% |
2024-03-06 | 30万 | 4.15 | -0.72% |
2024-03-05 | -1050万 | 4.18 | -3.91% |
2024-03-04 | 297万 | 4.35 | 2.35% |
2024-03-01 | -242万 | 4.25 | 1.92% |
2024-02-29 | 170万 | 4.17 | 3.73% |
2024-02-28 | -2634万 | 4.02 | -10.07% |
2024-02-27 | 1781万 | 4.47 | 5.67% |
2024-02-26 | 335万 | 4.23 | 2.42% |
2024-02-23 | 373万 | 4.13 | 4.82% |
2024-02-22 | 377万 | 3.94 | 4.51% |